Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,295.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,046.20 2,046.75 2,045.93 2,046.68 0.0K
09:31 2,046.71 2,046.71 2,046.02 2,046.26 0.0K
09:32 2,046.44 2,046.95 2,046.34 2,046.95 0.0K
09:33 2,046.96 2,047.06 2,046.61 2,047.06 0.0K
09:34 2,047.30 2,047.36 2,047.01 2,047.36 0.0K
09:35 2,047.46 2,047.46 2,046.13 2,046.13 0.0K
09:36 2,046.24 2,046.45 2,046.24 2,046.32 0.0K
09:37 2,046.36 2,046.36 2,045.94 2,046.19 0.0K
09:38 2,046.12 2,046.15 2,045.93 2,046.15 0.0K
09:39 2,046.10 2,047.00 2,046.10 2,047.00 0.0K
09:40 2,047.10 2,047.37 2,046.99 2,047.24 0.0K
09:41 2,047.33 2,047.33 2,046.83 2,046.81 0.0K
09:42 2,046.99 2,047.36 2,046.88 2,047.36 0.0K
09:43 2,047.24 2,047.66 2,047.11 2,047.66 0.0K
09:44 2,047.71 2,047.90 2,047.55 2,047.74 0.0K
09:45 2,047.73 2,047.73 2,047.24 2,047.37 0.0K
09:46 2,047.48 2,048.29 2,047.41 2,048.20 0.0K
09:47 2,048.27 2,048.35 2,048.04 2,048.33 0.0K
09:48 2,048.26 2,048.66 2,048.26 2,048.47 0.0K
09:49 2,048.47 2,048.47 2,047.86 2,047.86 0.0K
09:50 2,047.77 2,047.77 2,047.59 2,047.68 0.0K
09:51 2,047.70 2,047.86 2,047.32 2,047.56 0.0K
09:52 2,047.59 2,047.59 2,047.24 2,047.23 0.0K
09:53 2,047.10 2,047.10 2,046.53 2,046.53 0.0K
09:54 2,046.42 2,046.42 2,046.01 2,046.01 0.0K
09:55 2,045.75 2,045.75 2,045.48 2,045.65 0.0K
09:56 2,045.62 2,045.62 2,045.14 2,045.16 0.0K
09:57 2,045.18 2,045.18 2,044.84 2,044.91 0.0K
09:58 2,044.94 2,045.05 2,044.59 2,044.65 0.0K
09:59 2,044.62 2,044.65 2,044.20 2,044.20 0.0K
10:00 2,044.35 2,044.53 2,044.03 2,044.03 0.0K
10:01 2,043.98 2,044.07 2,043.53 2,043.86 0.0K
10:02 2,043.90 2,044.45 2,043.84 2,044.45 0.0K
10:03 2,044.41 2,044.41 2,044.30 2,044.29 0.0K
10:04 2,044.33 2,044.35 2,044.21 2,044.22 0.0K
10:05 2,044.16 2,044.36 2,044.14 2,044.23 0.0K
10:06 2,044.28 2,044.28 2,043.74 2,043.70 0.0K
10:07 2,043.63 2,043.63 2,042.63 2,042.68 0.0K
10:08 2,042.74 2,042.76 2,042.34 2,042.59 0.0K
10:09 2,042.49 2,042.75 2,042.49 2,042.71 0.0K
10:10 2,042.68 2,042.68 2,042.52 2,042.65 0.0K
10:11 2,042.75 2,042.75 2,042.53 2,042.71 0.0K
10:12 2,042.74 2,042.74 2,042.12 2,042.12 0.0K
10:13 2,042.10 2,042.40 2,042.10 2,042.33 0.0K
10:14 2,042.32 2,042.35 2,041.41 2,041.41 0.0K
10:15 2,041.46 2,041.46 2,041.24 2,041.24 0.0K
10:16 2,041.26 2,041.26 2,041.03 2,041.25 0.0K
10:17 2,041.38 2,041.55 2,041.33 2,041.29 0.0K
10:18 2,041.26 2,041.26 2,040.93 2,040.92 0.0K
10:19 2,040.90 2,040.90 2,040.53 2,040.52 0.0K
10:20 2,040.52 2,040.68 2,040.22 2,040.22 0.0K
10:21 2,040.15 2,040.15 2,039.93 2,039.96 0.0K
10:22 2,039.90 2,040.06 2,039.84 2,039.93 0.0K
10:23 2,039.94 2,039.95 2,039.83 2,039.83 0.0K
10:24 2,039.87 2,039.87 2,039.71 2,039.85 0.0K
10:25 2,039.96 2,039.96 2,039.92 2,039.96 0.0K
10:26 2,039.99 2,039.99 2,039.70 2,039.70 0.0K
10:27 2,039.76 2,039.97 2,039.76 2,039.97 0.0K
10:28 2,039.95 2,040.67 2,039.89 2,040.58 0.0K
10:29 2,040.48 2,040.48 2,040.13 2,040.34 0.0K
10:30 2,040.35 2,040.66 2,040.33 2,040.61 0.0K
10:31 2,040.64 2,040.64 2,039.94 2,039.94 0.0K
10:32 2,039.91 2,039.91 2,039.74 2,039.66 0.0K
10:33 2,039.75 2,039.75 2,039.71 2,039.74 0.0K
10:34 2,039.68 2,039.96 2,039.68 2,039.92 0.0K
10:35 2,039.91 2,040.25 2,039.91 2,040.12 0.0K
10:36 2,040.07 2,040.07 2,039.50 2,039.55 0.0K
10:37 2,039.57 2,039.57 2,039.49 2,039.58 0.0K
10:38 2,039.57 2,039.57 2,039.44 2,039.44 0.0K
10:39 2,039.48 2,039.56 2,039.44 2,039.44 0.0K
10:40 2,039.44 2,039.45 2,038.15 2,038.15 0.0K
10:41 2,038.17 2,038.17 2,036.93 2,036.93 0.0K
10:42 2,036.90 2,036.90 2,036.34 2,036.34 0.0K
10:43 2,036.38 2,036.75 2,036.38 2,036.49 0.0K
10:44 2,036.51 2,036.66 2,036.43 2,036.55 0.0K
10:45 2,036.54 2,036.56 2,036.54 2,036.53 0.0K
10:46 2,036.51 2,037.31 2,036.51 2,037.10 0.0K
10:47 2,037.18 2,037.89 2,037.18 2,037.81 0.0K
10:48 2,037.81 2,037.99 2,037.81 2,037.94 0.0K
10:49 2,037.88 2,038.16 2,037.88 2,038.13 0.0K
10:50 2,038.15 2,038.25 2,037.41 2,037.41 0.0K
10:51 2,037.40 2,037.40 2,037.03 2,037.03 0.0K
10:52 2,036.92 2,037.12 2,036.92 2,036.92 0.0K
10:53 2,036.91 2,037.28 2,036.78 2,037.28 0.0K
10:54 2,037.46 2,037.46 2,037.24 2,037.23 0.0K
10:55 2,037.23 2,037.67 2,037.23 2,037.54 0.0K
10:56 2,037.51 2,037.55 2,037.24 2,037.28 0.0K
10:57 2,037.28 2,037.55 2,037.21 2,037.24 0.0K
10:58 2,037.26 2,037.35 2,037.23 2,037.37 0.0K
10:59 2,037.35 2,037.52 2,037.32 2,037.28 0.0K
11:00 2,037.32 2,037.55 2,037.24 2,037.46 0.0K
11:01 2,037.47 2,037.47 2,037.03 2,037.03 0.0K
11:02 2,036.97 2,037.36 2,036.94 2,037.35 0.0K
11:03 2,037.37 2,037.37 2,036.83 2,037.07 0.0K
11:04 2,037.02 2,037.05 2,036.84 2,036.95 0.0K
11:05 2,037.00 2,037.15 2,036.74 2,037.14 0.0K
11:06 2,037.07 2,037.75 2,037.07 2,037.54 0.0K
11:07 2,037.52 2,037.52 2,037.44 2,037.41 0.0K
11:08 2,037.41 2,038.19 2,037.41 2,038.19 0.0K
11:09 2,038.25 2,039.05 2,038.25 2,039.03 0.0K
11:10 2,039.08 2,039.55 2,039.08 2,039.50 0.0K
11:11 2,039.55 2,039.78 2,039.51 2,039.78 0.0K
11:12 2,039.84 2,039.98 2,039.84 2,039.93 0.0K
11:13 2,039.84 2,039.89 2,039.51 2,039.51 0.0K
11:14 2,039.49 2,039.49 2,039.02 2,039.02 0.0K
11:15 2,039.02 2,039.38 2,039.02 2,039.38 0.0K
11:16 2,039.35 2,040.17 2,039.35 2,040.17 0.0K
11:17 2,040.22 2,040.60 2,040.22 2,040.60 0.0K
11:18 2,040.59 2,040.59 2,040.54 2,040.61 0.0K
11:19 2,040.59 2,040.67 2,040.54 2,040.63 0.0K
11:20 2,040.70 2,040.85 2,040.57 2,040.85 0.0K
11:21 2,040.89 2,040.89 2,040.63 2,040.66 0.0K
11:22 2,040.69 2,040.85 2,040.69 2,040.81 0.0K
11:23 2,040.89 2,041.10 2,040.89 2,040.95 0.0K
11:24 2,041.08 2,041.16 2,040.89 2,041.16 0.0K
11:25 2,041.20 2,041.20 2,041.14 2,041.13 0.0K
11:26 2,041.07 2,041.15 2,040.62 2,040.62 0.0K
11:27 2,040.50 2,040.96 2,040.50 2,040.97 0.0K
11:28 2,040.98 2,041.27 2,040.92 2,041.27 0.0K
11:29 2,041.31 2,041.37 2,041.31 2,041.31 0.0K
11:30 2,041.30 2,041.85 2,041.30 2,041.85 0.0K
11:31 2,041.96 2,042.49 2,041.96 2,042.46 0.0K
11:32 2,042.44 2,042.86 2,042.44 2,042.86 0.0K
11:33 2,042.92 2,043.35 2,042.92 2,043.31 0.0K
11:34 2,043.31 2,043.45 2,043.31 2,043.45 0.0K
11:35 2,043.49 2,043.77 2,043.49 2,043.77 0.0K
11:36 2,043.73 2,043.75 2,043.34 2,043.34 0.0K
11:37 2,043.27 2,043.27 2,042.94 2,042.94 0.0K
11:38 2,042.82 2,042.82 2,042.33 2,042.38 0.0K
11:39 2,042.41 2,042.48 2,042.03 2,042.03 0.0K
11:40 2,042.00 2,042.18 2,041.94 2,042.15 0.0K
11:41 2,042.13 2,042.13 2,041.99 2,042.08 0.0K
11:42 2,042.05 2,042.37 2,041.94 2,042.37 0.0K
11:43 2,042.37 2,042.62 2,042.37 2,042.62 0.0K
11:44 2,042.63 2,042.77 2,042.11 2,042.11 0.0K
11:45 2,042.08 2,042.08 2,041.84 2,041.86 0.0K
11:46 2,041.88 2,042.01 2,041.83 2,042.01 0.0K
11:47 2,041.95 2,042.06 2,041.88 2,041.88 0.0K
11:48 2,041.94 2,041.94 2,041.84 2,041.86 0.0K
11:49 2,041.92 2,041.92 2,041.47 2,041.47 0.0K
11:50 2,041.45 2,041.45 2,041.33 2,041.36 0.0K
11:51 2,041.32 2,041.55 2,041.32 2,041.53 0.0K
11:52 2,041.51 2,041.51 2,040.93 2,040.93 0.0K
11:53 2,040.91 2,041.40 2,040.91 2,041.34 0.0K
11:54 2,041.26 2,041.26 2,040.73 2,040.75 0.0K
11:55 2,040.80 2,040.96 2,040.80 2,040.82 0.0K
11:56 2,040.80 2,040.80 2,040.44 2,040.45 0.0K
11:57 2,040.50 2,040.56 2,040.43 2,040.56 0.0K
11:58 2,040.61 2,040.75 2,040.61 2,040.80 0.0K
11:59 2,040.74 2,041.15 2,040.74 2,041.14 0.0K
12:00 2,041.12 2,041.16 2,041.03 2,041.16 0.0K
12:01 2,041.28 2,041.28 2,041.11 2,041.28 0.0K
12:02 2,041.26 2,041.26 2,041.24 2,041.18 0.0K
12:03 2,041.22 2,041.22 2,040.94 2,040.94 0.0K
12:04 2,040.92 2,040.92 2,040.74 2,040.74 0.0K
12:05 2,040.84 2,040.85 2,040.73 2,040.73 0.0K
12:06 2,040.73 2,040.75 2,040.59 2,040.65 0.0K
12:07 2,040.67 2,040.67 2,040.40 2,040.42 0.0K
12:08 2,040.38 2,040.38 2,040.24 2,040.25 0.0K
12:09 2,040.20 2,040.20 2,040.14 2,040.14 0.0K
12:10 2,039.99 2,040.37 2,039.99 2,040.37 0.0K
12:11 2,040.42 2,040.49 2,040.30 2,040.35 0.0K
12:12 2,040.35 2,040.35 2,040.12 2,040.12 0.0K
12:13 2,040.04 2,040.04 2,039.54 2,039.57 0.0K
12:14 2,039.62 2,039.62 2,039.13 2,039.15 0.0K
12:15 2,039.13 2,039.17 2,039.04 2,039.17 0.0K
12:16 2,039.16 2,039.16 2,038.93 2,038.96 0.0K
12:17 2,039.02 2,039.02 2,038.92 2,038.94 0.0K
12:18 2,038.93 2,038.93 2,038.53 2,038.55 0.0K
12:19 2,038.66 2,038.87 2,038.61 2,038.87 0.0K
12:20 2,038.92 2,038.96 2,038.84 2,038.96 0.0K
12:21 2,038.96 2,038.96 2,038.71 2,038.71 0.0K
12:22 2,038.65 2,038.65 2,037.81 2,037.81 0.0K
12:23 2,037.75 2,037.75 2,037.64 2,037.64 0.0K
12:24 2,037.56 2,037.65 2,037.41 2,037.65 0.0K
12:25 2,037.67 2,037.67 2,037.42 2,037.46 0.0K
12:26 2,037.43 2,037.49 2,037.43 2,037.50 0.0K
12:27 2,037.52 2,037.52 2,037.37 2,037.37 0.0K
12:28 2,037.38 2,037.57 2,037.38 2,037.53 0.0K
12:29 2,037.52 2,037.68 2,037.52 2,037.66 0.0K
12:30 2,037.72 2,037.72 2,037.44 2,037.49 0.0K
12:31 2,037.49 2,037.49 2,037.14 2,037.14 0.0K
12:32 2,037.12 2,037.12 2,036.92 2,036.96 0.0K
12:33 2,036.96 2,036.96 2,036.63 2,036.62 0.0K
12:34 2,036.61 2,036.61 2,036.54 2,036.55 0.0K
12:35 2,036.60 2,036.75 2,036.60 2,036.72 0.0K
12:36 2,036.69 2,036.69 2,036.34 2,036.34 0.0K
12:37 2,036.32 2,036.36 2,036.24 2,036.25 0.0K
12:38 2,036.34 2,036.34 2,036.34 2,036.34 0.0K
12:39 2,036.37 2,036.45 2,036.34 2,036.45 0.0K
12:40 2,036.53 2,036.53 2,036.14 2,036.14 0.0K
12:41 2,036.04 2,036.55 2,035.94 2,036.55 0.0K
12:42 2,036.56 2,036.86 2,036.52 2,036.86 0.0K
12:43 2,036.93 2,036.96 2,036.93 2,036.90 0.0K
12:44 2,036.89 2,036.89 2,036.54 2,036.54 0.0K
12:45 2,036.45 2,036.45 2,036.34 2,036.35 0.0K
12:46 2,036.32 2,036.32 2,036.24 2,036.26 0.0K
12:47 2,036.23 2,036.23 2,036.04 2,036.04 0.0K
12:48 2,036.04 2,036.04 2,035.73 2,035.73 0.0K
12:49 2,035.77 2,036.05 2,035.77 2,036.05 0.0K
12:50 2,036.09 2,036.09 2,035.94 2,035.94 0.0K
12:51 2,035.92 2,036.06 2,035.92 2,036.06 0.0K
12:52 2,036.20 2,036.98 2,036.20 2,036.98 0.0K
12:53 2,037.03 2,037.49 2,037.03 2,037.49 0.0K
12:54 2,037.49 2,037.67 2,037.49 2,037.56 0.0K
12:55 2,037.63 2,037.66 2,037.63 2,037.64 0.0K
12:56 2,037.54 2,037.55 2,037.04 2,037.05 0.0K
12:57 2,037.05 2,037.05 2,036.72 2,036.75 0.0K
12:58 2,036.76 2,036.76 2,036.64 2,036.64 0.0K
12:59 2,036.65 2,036.65 2,036.52 2,036.52 0.0K
13:00 2,036.48 2,036.48 2,036.34 2,036.34 0.0K
13:01 2,036.27 2,036.55 2,036.17 2,036.55 0.0K
13:02 2,036.57 2,036.57 2,036.53 2,036.56 0.0K
13:03 2,036.59 2,036.95 2,036.59 2,036.94 0.0K
13:04 2,036.95 2,037.38 2,036.95 2,037.34 0.0K
13:05 2,037.26 2,037.26 2,037.02 2,037.02 0.0K
13:06 2,036.88 2,036.88 2,036.64 2,036.64 0.0K
13:07 2,036.68 2,037.15 2,036.68 2,037.15 0.0K
13:08 2,037.24 2,037.37 2,037.24 2,037.34 0.0K
13:09 2,037.36 2,037.36 2,037.02 2,037.06 0.0K
13:10 2,037.13 2,037.25 2,037.13 2,037.25 0.0K
13:11 2,037.31 2,037.35 2,037.10 2,037.10 0.0K
13:12 2,037.11 2,037.25 2,037.11 2,037.26 0.0K
13:13 2,037.27 2,037.38 2,037.27 2,037.38 0.0K
13:14 2,037.42 2,037.45 2,037.42 2,037.42 0.0K
13:15 2,037.41 2,037.41 2,037.23 2,037.26 0.0K
13:16 2,037.30 2,037.46 2,037.30 2,037.46 0.0K
13:17 2,037.50 2,038.07 2,037.50 2,038.07 0.0K
13:18 2,038.12 2,038.12 2,037.90 2,037.90 0.0K
13:19 2,037.83 2,038.16 2,037.83 2,038.16 0.0K
13:20 2,038.15 2,038.15 2,037.93 2,038.03 0.0K
13:21 2,038.06 2,038.06 2,037.72 2,037.75 0.0K
13:22 2,037.80 2,037.86 2,037.72 2,037.82 0.0K
13:23 2,037.73 2,037.80 2,037.73 2,037.74 0.0K
13:24 2,037.70 2,037.75 2,037.70 2,037.75 0.0K
13:25 2,037.76 2,037.76 2,037.74 2,037.78 0.0K
13:26 2,037.77 2,037.77 2,037.64 2,037.64 0.0K
13:27 2,037.56 2,037.65 2,037.56 2,037.63 0.0K
13:28 2,037.65 2,038.56 2,037.64 2,038.56 0.0K
13:29 2,038.57 2,038.57 2,038.44 2,038.55 0.0K
13:30 2,038.55 2,038.66 2,038.52 2,038.64 0.0K
13:31 2,038.65 2,038.65 2,038.37 2,038.37 0.0K
13:32 2,038.26 2,038.26 2,038.01 2,038.01 0.0K
13:33 2,038.01 2,038.15 2,038.01 2,038.15 0.0K
13:34 2,038.16 2,038.36 2,038.16 2,038.35 0.0K
13:35 2,038.36 2,038.36 2,038.23 2,038.26 0.0K
13:36 2,038.30 2,038.36 2,038.30 2,038.32 0.0K
13:37 2,038.33 2,038.36 2,038.33 2,038.36 0.0K
13:38 2,038.43 2,038.46 2,038.43 2,038.46 0.0K
13:39 2,038.50 2,038.65 2,038.50 2,038.65 0.0K
13:40 2,038.69 2,038.69 2,038.53 2,038.53 0.0K
13:41 2,038.47 2,038.47 2,038.44 2,038.44 0.0K
13:42 2,038.41 2,038.41 2,038.03 2,038.03 0.0K
13:43 2,038.02 2,038.02 2,038.02 2,038.02 0.0K
13:44 2,038.01 2,038.16 2,038.01 2,038.16 0.0K
13:45 2,038.17 2,038.41 2,038.17 2,038.41 0.0K
13:46 2,038.42 2,038.55 2,038.42 2,038.55 0.0K
13:47 2,038.55 2,038.55 2,038.44 2,038.46 0.0K
13:48 2,038.45 2,038.69 2,038.45 2,038.69 0.0K
13:49 2,038.70 2,038.76 2,038.64 2,038.61 0.0K
13:50 2,038.63 2,038.65 2,038.44 2,038.46 0.0K
13:51 2,038.49 2,038.49 2,038.44 2,038.45 0.0K
13:52 2,038.47 2,038.47 2,038.34 2,038.34 0.0K
13:53 2,038.32 2,038.32 2,038.03 2,038.06 0.0K
13:54 2,038.10 2,038.10 2,038.04 2,038.07 0.0K
13:55 2,038.09 2,038.15 2,038.09 2,038.15 0.0K
13:56 2,038.20 2,038.20 2,038.04 2,038.04 0.0K
13:57 2,038.04 2,038.04 2,037.61 2,037.65 0.0K
13:58 2,037.66 2,037.66 2,037.64 2,037.66 0.0K
13:59 2,037.69 2,037.78 2,037.69 2,037.78 0.0K
14:00 2,037.73 2,037.73 2,037.53 2,037.56 0.0K
14:01 2,037.55 2,037.66 2,037.55 2,037.66 0.0K
14:02 2,037.76 2,038.05 2,037.76 2,037.92 0.0K
14:03 2,037.91 2,038.07 2,037.91 2,038.07 0.0K
14:04 2,038.08 2,038.08 2,038.04 2,038.05 0.0K
14:05 2,038.08 2,038.15 2,038.04 2,038.15 0.0K
14:06 2,038.19 2,038.26 2,038.19 2,038.26 0.0K
14:07 2,038.30 2,038.35 2,038.20 2,038.20 0.0K
14:08 2,038.21 2,038.25 2,038.21 2,038.22 0.0K
14:09 2,038.20 2,038.65 2,038.20 2,038.65 0.0K
14:10 2,038.68 2,038.68 2,038.54 2,038.60 0.0K
14:11 2,038.67 2,038.67 2,038.64 2,038.65 0.0K
14:12 2,038.72 2,038.75 2,038.64 2,038.62 0.0K
14:13 2,038.57 2,038.57 2,038.30 2,038.30 0.0K
14:14 2,038.33 2,038.35 2,038.33 2,038.31 0.0K
14:15 2,038.28 2,038.35 2,038.28 2,038.35 0.0K
14:16 2,038.40 2,038.55 2,038.40 2,038.43 0.0K
14:17 2,038.46 2,038.46 2,038.44 2,038.44 0.0K
14:18 2,038.42 2,038.56 2,038.42 2,038.56 0.0K
14:19 2,038.61 2,038.71 2,038.61 2,038.62 0.0K
14:20 2,038.63 2,038.67 2,038.53 2,038.53 0.0K
14:21 2,038.53 2,038.55 2,038.53 2,038.52 0.0K
14:22 2,038.49 2,038.56 2,038.49 2,038.54 0.0K
14:23 2,038.57 2,038.57 2,038.52 2,038.52 0.0K
14:24 2,038.48 2,038.48 2,038.43 2,038.49 0.0K
14:25 2,038.50 2,038.56 2,038.44 2,038.56 0.0K
14:26 2,038.59 2,038.59 2,038.53 2,038.54 0.0K
14:27 2,038.53 2,038.65 2,038.53 2,038.64 0.0K
14:28 2,038.57 2,038.57 2,038.50 2,038.54 0.0K
14:29 2,038.47 2,038.47 2,038.44 2,038.46 0.0K
14:30 2,038.49 2,038.65 2,038.49 2,038.64 0.0K
14:31 2,038.65 2,038.65 2,038.63 2,038.67 0.0K
14:32 2,038.68 2,038.75 2,038.68 2,038.65 0.0K
14:33 2,038.65 2,038.65 2,038.57 2,038.66 0.0K
14:34 2,038.65 2,038.75 2,038.65 2,038.76 0.0K
14:35 2,038.84 2,038.96 2,038.84 2,038.95 0.0K
14:36 2,038.95 2,038.95 2,038.84 2,038.84 0.0K
14:37 2,038.74 2,038.96 2,038.74 2,038.93 0.0K
14:38 2,038.91 2,039.05 2,038.91 2,039.05 0.0K
14:39 2,039.07 2,039.07 2,039.04 2,039.03 0.0K
14:40 2,039.03 2,039.10 2,039.03 2,039.07 0.0K
14:41 2,039.08 2,039.15 2,039.08 2,039.15 0.0K
14:42 2,039.19 2,039.38 2,039.19 2,039.38 0.0K
14:43 2,039.42 2,039.46 2,039.33 2,039.33 0.0K
14:44 2,039.29 2,039.29 2,039.13 2,039.19 0.0K
14:45 2,039.22 2,039.45 2,039.22 2,039.45 0.0K
14:46 2,039.47 2,039.47 2,039.31 2,039.36 0.0K
14:47 2,039.29 2,039.29 2,039.04 2,039.06 0.0K
14:48 2,039.17 2,039.17 2,039.12 2,039.15 0.0K
14:49 2,039.16 2,039.16 2,039.13 2,039.16 0.0K
14:50 2,039.18 2,039.18 2,039.14 2,039.17 0.0K
14:51 2,039.19 2,039.46 2,039.19 2,039.46 0.0K
14:52 2,039.47 2,039.77 2,039.47 2,039.78 0.0K
14:53 2,039.80 2,039.80 2,039.42 2,039.42 0.0K
14:54 2,039.39 2,039.46 2,039.39 2,039.45 0.0K
14:55 2,039.53 2,039.65 2,039.53 2,039.65 0.0K
14:56 2,039.71 2,039.85 2,039.71 2,039.81 0.0K
14:57 2,039.80 2,039.80 2,039.64 2,039.67 0.0K
14:58 2,039.63 2,039.63 2,039.44 2,039.59 0.0K
14:59 2,039.54 2,039.65 2,039.54 2,039.63 0.0K
15:00 2,039.71 2,039.86 2,039.71 2,039.86 0.0K
15:01 2,039.91 2,039.91 2,039.82 2,039.84 0.0K
15:02 2,039.80 2,039.97 2,039.80 2,039.94 0.0K
15:03 2,039.84 2,040.08 2,039.84 2,040.08 0.0K
15:04 2,040.12 2,040.25 2,040.12 2,040.25 0.0K
15:05 2,040.30 2,040.36 2,040.30 2,040.36 0.0K
15:06 2,040.39 2,040.45 2,040.32 2,040.32 0.0K
15:07 2,040.27 2,040.27 2,040.21 2,040.26 0.0K
15:08 2,040.33 2,040.55 2,040.33 2,040.42 0.0K
15:09 2,040.32 2,040.38 2,040.32 2,040.33 0.0K
15:10 2,040.27 2,040.36 2,040.24 2,040.36 0.0K
15:11 2,040.36 2,040.49 2,040.36 2,040.49 0.0K
15:12 2,040.51 2,040.60 2,040.43 2,040.43 0.0K
15:13 2,040.41 2,040.45 2,040.41 2,040.45 0.0K
15:14 2,040.51 2,040.62 2,040.51 2,040.54 0.0K
15:15 2,040.49 2,040.49 2,040.31 2,040.34 0.0K
15:16 2,040.30 2,040.45 2,040.30 2,040.45 0.0K
15:17 2,040.45 2,040.45 2,039.90 2,039.90 0.0K
15:18 2,039.89 2,039.89 2,039.78 2,039.80 0.0K
15:19 2,039.71 2,039.75 2,039.71 2,039.74 0.0K
15:20 2,039.79 2,039.79 2,039.54 2,039.67 0.0K
15:21 2,039.68 2,039.75 2,039.44 2,039.44 0.0K
15:22 2,039.52 2,039.69 2,039.52 2,039.69 0.0K
15:23 2,039.77 2,040.05 2,039.77 2,040.05 0.0K
15:24 2,040.16 2,040.57 2,040.16 2,040.57 0.0K
15:25 2,040.59 2,040.68 2,040.59 2,040.61 0.0K
15:26 2,040.62 2,040.66 2,040.62 2,040.66 0.0K
15:27 2,040.65 2,040.65 2,040.43 2,040.43 0.0K
15:28 2,040.38 2,040.58 2,040.38 2,040.53 0.0K
15:29 2,040.51 2,040.51 2,040.43 2,040.44 0.0K
15:30 2,040.18 2,040.30 2,040.18 2,040.25 0.0K
15:31 2,040.31 2,040.45 2,040.31 2,040.44 0.0K
15:32 2,040.43 2,040.56 2,040.43 2,040.56 0.0K
15:33 2,040.56 2,040.88 2,040.56 2,040.88 0.0K
15:34 2,040.91 2,041.06 2,040.91 2,041.05 0.0K
15:35 2,041.10 2,041.10 2,040.94 2,040.97 0.0K
15:36 2,040.97 2,041.06 2,040.93 2,041.04 0.0K
15:37 2,041.05 2,041.05 2,040.94 2,040.94 0.0K
15:38 2,040.93 2,041.06 2,040.93 2,041.06 0.0K
15:39 2,041.10 2,041.25 2,041.10 2,041.24 0.0K
15:40 2,041.19 2,041.19 2,041.02 2,041.01 0.0K
15:41 2,040.97 2,040.97 2,040.83 2,040.85 0.0K
15:42 2,040.91 2,040.91 2,040.73 2,040.75 0.0K
15:43 2,040.75 2,040.75 2,040.53 2,040.53 0.0K
15:44 2,040.48 2,040.48 2,040.24 2,040.24 0.0K
15:45 2,040.22 2,040.45 2,040.22 2,040.42 0.0K
15:46 2,040.43 2,040.80 2,040.43 2,040.80 0.0K
15:47 2,040.84 2,040.85 2,040.62 2,040.64 0.0K
15:48 2,040.59 2,040.65 2,040.44 2,040.43 0.0K
15:49 2,040.43 2,040.49 2,040.43 2,040.50 0.0K
15:50 2,040.58 2,040.87 2,040.58 2,040.75 0.0K
15:51 2,040.78 2,040.78 2,040.42 2,040.50 0.0K
15:52 2,040.63 2,040.67 2,040.41 2,040.49 0.0K
15:53 2,040.44 2,040.65 2,040.44 2,040.44 0.0K
15:54 2,040.45 2,040.88 2,040.04 2,040.04 0.0K
15:55 2,040.08 2,040.55 2,040.08 2,040.54 0.0K
15:56 2,040.57 2,040.66 2,040.41 2,040.41 0.0K
15:57 2,040.40 2,040.87 2,040.40 2,040.73 0.0K
15:58 2,040.67 2,040.77 2,040.59 2,040.67 0.0K
15:59 2,040.65 2,040.95 2,040.51 2,040.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available