Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,295.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,024.48 2,024.48 2,023.96 2,024.31 0.0K
09:31 2,024.54 2,025.00 2,024.42 2,025.00 0.0K
09:32 2,024.98 2,025.76 2,024.98 2,025.32 0.0K
09:33 2,025.10 2,025.10 2,024.27 2,024.40 0.0K
09:34 2,024.26 2,024.66 2,024.26 2,024.68 0.0K
09:35 2,024.78 2,025.37 2,024.78 2,025.37 0.0K
09:36 2,025.43 2,026.32 2,025.22 2,026.32 0.0K
09:37 2,026.52 2,026.67 2,026.52 2,026.66 0.0K
09:38 2,026.66 2,026.75 2,026.51 2,026.66 0.0K
09:39 2,026.59 2,027.08 2,026.43 2,027.08 0.0K
09:40 2,027.08 2,027.36 2,026.99 2,027.15 0.0K
09:41 2,027.07 2,027.23 2,027.02 2,027.02 0.0K
09:42 2,026.84 2,026.84 2,026.31 2,026.31 0.0K
09:43 2,026.30 2,026.30 2,025.82 2,026.19 0.0K
09:44 2,026.34 2,026.56 2,026.23 2,026.23 0.0K
09:45 2,026.08 2,026.30 2,025.81 2,026.30 0.0K
09:46 2,026.35 2,026.35 2,026.17 2,026.28 0.0K
09:47 2,026.33 2,026.33 2,026.09 2,026.25 0.0K
09:48 2,026.27 2,026.35 2,026.04 2,026.15 0.0K
09:49 2,026.28 2,026.28 2,025.92 2,025.96 0.0K
09:50 2,025.88 2,026.46 2,025.78 2,026.40 0.0K
09:51 2,026.39 2,026.39 2,026.13 2,026.22 0.0K
09:52 2,026.13 2,026.16 2,025.68 2,025.76 0.0K
09:53 2,025.76 2,025.99 2,025.69 2,025.99 0.0K
09:54 2,025.97 2,026.07 2,025.81 2,025.84 0.0K
09:55 2,025.79 2,025.79 2,025.41 2,025.41 0.0K
09:56 2,025.37 2,025.37 2,024.94 2,025.23 0.0K
09:57 2,025.17 2,025.17 2,024.82 2,024.82 0.0K
09:58 2,024.89 2,025.13 2,024.84 2,025.05 0.0K
09:59 2,025.02 2,025.49 2,025.02 2,025.42 0.0K
10:00 2,025.58 2,025.96 2,025.58 2,025.64 0.0K
10:01 2,025.58 2,025.75 2,025.34 2,025.77 0.0K
10:02 2,025.76 2,026.25 2,025.72 2,026.06 0.0K
10:03 2,026.06 2,026.06 2,025.73 2,025.73 0.0K
10:04 2,025.67 2,025.99 2,025.67 2,025.90 0.0K
10:05 2,025.88 2,025.88 2,025.80 2,025.88 0.0K
10:06 2,025.92 2,026.07 2,025.92 2,025.91 0.0K
10:07 2,025.84 2,026.38 2,025.84 2,026.36 0.0K
10:08 2,026.33 2,026.56 2,026.33 2,026.35 0.0K
10:09 2,026.32 2,026.46 2,026.22 2,026.22 0.0K
10:10 2,026.15 2,026.25 2,026.13 2,026.21 0.0K
10:11 2,026.12 2,026.26 2,026.03 2,026.25 0.0K
10:12 2,026.25 2,026.25 2,025.91 2,025.96 0.0K
10:13 2,026.06 2,026.17 2,026.03 2,026.03 0.0K
10:14 2,026.03 2,026.05 2,026.03 2,026.03 0.0K
10:15 2,025.95 2,025.95 2,025.72 2,025.76 0.0K
10:16 2,025.73 2,025.95 2,025.73 2,025.92 0.0K
10:17 2,025.91 2,025.91 2,025.74 2,025.74 0.0K
10:18 2,025.74 2,026.17 2,025.74 2,026.17 0.0K
10:19 2,026.18 2,026.18 2,026.14 2,026.10 0.0K
10:20 2,026.08 2,026.36 2,026.08 2,026.30 0.0K
10:21 2,026.34 2,026.56 2,026.34 2,026.56 0.0K
10:22 2,026.67 2,026.67 2,026.44 2,026.44 0.0K
10:23 2,026.33 2,026.33 2,025.93 2,025.96 0.0K
10:24 2,025.97 2,026.16 2,025.97 2,026.16 0.0K
10:25 2,026.14 2,026.25 2,026.04 2,026.07 0.0K
10:26 2,026.09 2,026.09 2,025.62 2,025.65 0.0K
10:27 2,025.64 2,025.75 2,025.64 2,025.72 0.0K
10:28 2,025.78 2,025.97 2,025.74 2,025.97 0.0K
10:29 2,025.97 2,026.05 2,025.82 2,025.82 0.0K
10:30 2,025.83 2,025.83 2,025.61 2,025.61 0.0K
10:31 2,025.61 2,026.55 2,025.61 2,026.55 0.0K
10:32 2,026.56 2,026.75 2,026.43 2,026.75 0.0K
10:33 2,026.77 2,026.85 2,026.77 2,026.85 0.0K
10:34 2,027.07 2,027.36 2,027.07 2,027.32 0.0K
10:35 2,027.29 2,027.46 2,027.20 2,027.20 0.0K
10:36 2,027.19 2,027.25 2,027.14 2,027.28 0.0K
10:37 2,027.32 2,027.66 2,027.32 2,027.66 0.0K
10:38 2,027.70 2,027.70 2,027.53 2,027.53 0.0K
10:39 2,027.50 2,027.50 2,027.22 2,027.22 0.0K
10:40 2,027.26 2,027.36 2,027.22 2,027.29 0.0K
10:41 2,027.29 2,027.37 2,027.29 2,027.34 0.0K
10:42 2,027.23 2,027.29 2,027.02 2,027.02 0.0K
10:43 2,026.94 2,026.97 2,026.94 2,026.92 0.0K
10:44 2,026.86 2,027.33 2,026.86 2,027.33 0.0K
10:45 2,027.33 2,027.57 2,027.33 2,027.42 0.0K
10:46 2,027.38 2,027.65 2,027.23 2,027.67 0.0K
10:47 2,027.70 2,027.70 2,027.41 2,027.44 0.0K
10:48 2,027.42 2,027.58 2,027.42 2,027.53 0.0K
10:49 2,027.54 2,027.65 2,027.54 2,027.59 0.0K
10:50 2,027.64 2,027.93 2,027.64 2,027.93 0.0K
10:51 2,027.87 2,027.97 2,027.32 2,027.32 0.0K
10:52 2,027.23 2,027.46 2,027.23 2,027.44 0.0K
10:53 2,027.45 2,027.45 2,027.31 2,027.38 0.0K
10:54 2,027.36 2,027.36 2,027.21 2,027.26 0.0K
10:55 2,027.36 2,027.46 2,027.36 2,027.45 0.0K
10:56 2,027.46 2,027.75 2,027.46 2,027.75 0.0K
10:57 2,027.82 2,027.95 2,027.82 2,027.98 0.0K
10:58 2,028.01 2,028.01 2,027.82 2,027.82 0.0K
10:59 2,027.89 2,027.96 2,027.81 2,027.81 0.0K
11:00 2,027.76 2,028.09 2,027.76 2,028.09 0.0K
11:01 2,028.03 2,028.06 2,028.03 2,027.99 0.0K
11:02 2,027.98 2,028.05 2,027.89 2,027.89 0.0K
11:03 2,027.84 2,027.84 2,027.64 2,027.64 0.0K
11:04 2,027.60 2,027.60 2,027.44 2,027.44 0.0K
11:05 2,027.38 2,027.38 2,027.24 2,027.32 0.0K
11:06 2,027.36 2,027.36 2,027.22 2,027.23 0.0K
11:07 2,027.21 2,027.26 2,026.93 2,026.93 0.0K
11:08 2,026.87 2,026.87 2,026.84 2,026.85 0.0K
11:09 2,026.86 2,026.96 2,026.84 2,026.84 0.0K
11:10 2,026.78 2,026.86 2,026.78 2,026.84 0.0K
11:11 2,026.87 2,026.87 2,026.53 2,026.67 0.0K
11:12 2,026.70 2,026.85 2,026.64 2,026.64 0.0K
11:13 2,026.57 2,026.57 2,026.00 2,026.00 0.0K
11:14 2,025.93 2,025.96 2,025.72 2,025.72 0.0K
11:15 2,025.74 2,025.75 2,025.53 2,025.53 0.0K
11:16 2,025.50 2,025.50 2,025.23 2,025.31 0.0K
11:17 2,025.37 2,025.37 2,025.03 2,025.11 0.0K
11:18 2,025.04 2,025.18 2,024.92 2,025.14 0.0K
11:19 2,025.13 2,025.13 2,024.84 2,024.86 0.0K
11:20 2,024.87 2,024.87 2,024.72 2,024.85 0.0K
11:21 2,024.82 2,024.86 2,024.54 2,024.52 0.0K
11:22 2,024.50 2,024.98 2,024.50 2,024.94 0.0K
11:23 2,024.97 2,025.16 2,024.97 2,025.13 0.0K
11:24 2,025.06 2,025.06 2,024.84 2,024.87 0.0K
11:25 2,025.01 2,025.51 2,025.01 2,025.51 0.0K
11:26 2,025.53 2,025.87 2,025.53 2,025.87 0.0K
11:27 2,026.07 2,026.07 2,026.03 2,026.03 0.0K
11:28 2,026.02 2,026.75 2,026.02 2,026.74 0.0K
11:29 2,026.77 2,026.77 2,026.64 2,026.68 0.0K
11:30 2,026.66 2,026.66 2,026.14 2,026.17 0.0K
11:31 2,026.26 2,026.38 2,026.26 2,026.38 0.0K
11:32 2,026.37 2,026.37 2,026.23 2,026.28 0.0K
11:33 2,026.26 2,026.45 2,026.26 2,026.34 0.0K
11:34 2,026.27 2,026.27 2,025.80 2,025.80 0.0K
11:35 2,025.76 2,025.76 2,025.70 2,025.76 0.0K
11:36 2,025.84 2,025.88 2,025.84 2,025.86 0.0K
11:37 2,025.91 2,026.05 2,025.91 2,026.05 0.0K
11:38 2,026.03 2,026.25 2,026.03 2,026.25 0.0K
11:39 2,026.31 2,026.45 2,026.31 2,026.47 0.0K
11:40 2,026.47 2,026.47 2,026.34 2,026.30 0.0K
11:41 2,026.28 2,026.28 2,026.13 2,026.13 0.0K
11:42 2,026.06 2,026.06 2,025.93 2,025.93 0.0K
11:43 2,025.88 2,025.95 2,025.88 2,025.95 0.0K
11:44 2,026.00 2,026.00 2,025.74 2,025.74 0.0K
11:45 2,025.71 2,025.75 2,025.63 2,025.68 0.0K
11:46 2,025.73 2,025.75 2,025.73 2,025.74 0.0K
11:47 2,025.77 2,025.95 2,025.77 2,025.95 0.0K
11:48 2,026.02 2,026.02 2,025.93 2,025.95 0.0K
11:49 2,025.92 2,025.95 2,025.74 2,025.74 0.0K
11:50 2,025.72 2,025.90 2,025.72 2,025.85 0.0K
11:51 2,025.85 2,025.85 2,025.74 2,025.73 0.0K
11:52 2,025.69 2,025.96 2,025.63 2,025.96 0.0K
11:53 2,025.97 2,025.97 2,025.97 2,025.97 0.0K
11:54 2,026.01 2,026.01 2,025.94 2,025.92 0.0K
11:55 2,025.88 2,025.88 2,025.62 2,025.62 0.0K
11:56 2,025.65 2,025.65 2,025.53 2,025.53 0.0K
11:57 2,025.55 2,025.55 2,025.14 2,025.14 0.0K
11:58 2,025.15 2,025.15 2,025.14 2,025.15 0.0K
11:59 2,025.11 2,025.15 2,025.11 2,025.15 0.0K
12:00 2,025.18 2,025.18 2,025.14 2,025.15 0.0K
12:01 2,025.21 2,025.48 2,025.21 2,025.25 0.0K
12:02 2,025.33 2,025.33 2,025.04 2,025.05 0.0K
12:03 2,025.02 2,025.05 2,025.02 2,025.05 0.0K
12:04 2,025.12 2,025.27 2,025.03 2,025.26 0.0K
12:05 2,025.26 2,025.26 2,024.82 2,024.82 0.0K
12:06 2,024.79 2,024.79 2,024.74 2,024.73 0.0K
12:07 2,024.73 2,024.81 2,024.73 2,024.73 0.0K
12:08 2,024.70 2,024.70 2,024.53 2,024.64 0.0K
12:09 2,024.66 2,024.76 2,024.66 2,024.73 0.0K
12:10 2,024.72 2,024.76 2,024.64 2,024.71 0.0K
12:11 2,024.70 2,024.85 2,024.70 2,024.87 0.0K
12:12 2,024.88 2,024.88 2,024.63 2,024.67 0.0K
12:13 2,024.72 2,024.95 2,024.72 2,024.95 0.0K
12:14 2,025.00 2,025.25 2,025.00 2,025.25 0.0K
12:15 2,025.24 2,025.48 2,025.24 2,025.48 0.0K
12:16 2,025.50 2,025.50 2,025.34 2,025.34 0.0K
12:17 2,025.40 2,025.96 2,025.40 2,025.96 0.0K
12:18 2,026.05 2,026.47 2,026.05 2,026.47 0.0K
12:19 2,026.51 2,026.95 2,026.51 2,026.95 0.0K
12:20 2,027.02 2,027.06 2,027.02 2,027.06 0.0K
12:21 2,027.07 2,027.07 2,027.07 2,027.07 0.0K
12:22 2,027.12 2,027.46 2,027.12 2,027.46 0.0K
12:23 2,027.49 2,027.49 2,027.49 2,027.49 0.0K
12:24 2,027.48 2,027.48 2,027.43 2,027.40 0.0K
12:25 2,027.35 2,027.35 2,027.34 2,027.33 0.0K
12:26 2,027.32 2,027.32 2,027.01 2,027.01 0.0K
12:27 2,026.96 2,026.96 2,026.84 2,026.83 0.0K
12:28 2,026.83 2,026.83 2,026.53 2,026.53 0.0K
12:29 2,026.52 2,026.52 2,026.01 2,026.01 0.0K
12:30 2,025.95 2,025.95 2,025.54 2,025.54 0.0K
12:31 2,025.52 2,025.52 2,025.43 2,025.45 0.0K
12:32 2,025.49 2,025.49 2,025.34 2,025.34 0.0K
12:33 2,025.28 2,025.28 2,025.03 2,025.14 0.0K
12:34 2,025.14 2,025.51 2,025.14 2,025.51 0.0K
12:35 2,025.53 2,025.95 2,025.53 2,025.94 0.0K
12:36 2,025.94 2,026.15 2,025.94 2,026.16 0.0K
12:37 2,026.15 2,026.29 2,026.03 2,026.03 0.0K
12:38 2,026.02 2,026.05 2,025.83 2,025.83 0.0K
12:39 2,025.79 2,025.79 2,025.34 2,025.33 0.0K
12:40 2,025.29 2,025.29 2,025.21 2,025.27 0.0K
12:41 2,025.24 2,025.25 2,025.24 2,025.25 0.0K
12:42 2,025.25 2,025.25 2,025.14 2,025.14 0.0K
12:43 2,025.08 2,025.08 2,024.82 2,024.82 0.0K
12:44 2,024.81 2,024.89 2,024.81 2,024.83 0.0K
12:45 2,024.85 2,024.85 2,024.63 2,024.63 0.0K
12:46 2,024.64 2,024.65 2,024.53 2,024.56 0.0K
12:47 2,024.55 2,024.55 2,024.54 2,024.54 0.0K
12:48 2,024.53 2,024.85 2,024.53 2,024.82 0.0K
12:49 2,024.81 2,024.81 2,024.74 2,024.74 0.0K
12:50 2,024.69 2,024.69 2,024.64 2,024.61 0.0K
12:51 2,024.64 2,024.67 2,024.33 2,024.33 0.0K
12:52 2,024.27 2,024.27 2,024.23 2,024.19 0.0K
12:53 2,024.19 2,024.19 2,024.04 2,024.04 0.0K
12:54 2,024.01 2,024.15 2,023.93 2,024.15 0.0K
12:55 2,024.24 2,024.45 2,024.24 2,024.43 0.0K
12:56 2,024.48 2,024.67 2,024.48 2,024.67 0.0K
12:57 2,024.68 2,024.75 2,024.68 2,024.74 0.0K
12:58 2,024.72 2,024.76 2,024.72 2,024.72 0.0K
12:59 2,024.65 2,024.75 2,024.65 2,024.72 0.0K
13:00 2,024.65 2,024.65 2,024.54 2,024.56 0.0K
13:01 2,024.55 2,024.55 2,024.43 2,024.43 0.0K
13:02 2,024.34 2,024.34 2,024.14 2,024.14 0.0K
13:03 2,024.17 2,024.36 2,024.14 2,024.36 0.0K
13:04 2,024.34 2,024.36 2,024.24 2,024.24 0.0K
13:05 2,024.20 2,024.20 2,023.91 2,023.91 0.0K
13:06 2,023.93 2,023.93 2,023.84 2,023.86 0.0K
13:07 2,023.95 2,024.06 2,023.93 2,024.06 0.0K
13:08 2,024.09 2,024.35 2,024.09 2,024.35 0.0K
13:09 2,024.38 2,024.46 2,024.34 2,024.46 0.0K
13:10 2,024.52 2,024.55 2,024.52 2,024.51 0.0K
13:11 2,024.48 2,024.48 2,024.43 2,024.45 0.0K
13:12 2,024.51 2,024.51 2,024.14 2,024.14 0.0K
13:13 2,024.08 2,024.16 2,024.03 2,024.03 0.0K
13:14 2,023.93 2,024.06 2,023.93 2,024.06 0.0K
13:15 2,024.15 2,024.37 2,024.15 2,024.37 0.0K
13:16 2,024.40 2,024.55 2,024.40 2,024.55 0.0K
13:17 2,024.54 2,024.57 2,024.44 2,024.44 0.0K
13:18 2,024.42 2,024.42 2,024.42 2,024.42 0.0K
13:19 2,024.44 2,024.44 2,024.33 2,024.33 0.0K
13:20 2,024.27 2,024.27 2,024.22 2,024.22 0.0K
13:21 2,024.20 2,024.25 2,024.20 2,024.23 0.0K
13:22 2,024.19 2,024.19 2,024.14 2,024.15 0.0K
13:23 2,024.19 2,024.25 2,024.14 2,024.25 0.0K
13:24 2,024.24 2,024.25 2,024.24 2,024.25 0.0K
13:25 2,024.30 2,024.30 2,024.14 2,024.16 0.0K
13:26 2,024.22 2,024.36 2,024.22 2,024.36 0.0K
13:27 2,024.42 2,024.45 2,024.42 2,024.46 0.0K
13:28 2,024.45 2,024.45 2,024.24 2,024.24 0.0K
13:29 2,024.16 2,024.16 2,023.93 2,023.94 0.0K
13:30 2,023.92 2,023.92 2,023.73 2,023.86 0.0K
13:31 2,023.91 2,024.15 2,023.91 2,024.16 0.0K
13:32 2,024.16 2,024.39 2,024.16 2,024.39 0.0K
13:33 2,024.37 2,024.55 2,024.37 2,024.55 0.0K
13:34 2,024.63 2,024.63 2,024.63 2,024.63 0.0K
13:35 2,024.61 2,024.61 2,024.61 2,024.61 0.0K
13:36 2,024.59 2,024.59 2,024.54 2,024.56 0.0K
13:37 2,024.60 2,024.60 2,024.53 2,024.53 0.0K
13:38 2,024.47 2,024.47 2,024.34 2,024.36 0.0K
13:39 2,024.37 2,024.37 2,024.24 2,024.24 0.0K
13:40 2,024.22 2,024.22 2,023.98 2,023.98 0.0K
13:41 2,023.95 2,024.16 2,023.95 2,024.16 0.0K
13:42 2,024.17 2,024.17 2,024.04 2,024.04 0.0K
13:43 2,024.00 2,024.00 2,023.81 2,023.83 0.0K
13:44 2,023.81 2,023.85 2,023.64 2,023.85 0.0K
13:45 2,023.86 2,023.86 2,023.86 2,023.86 0.0K
13:46 2,023.88 2,023.88 2,023.84 2,023.84 0.0K
13:47 2,023.82 2,024.25 2,023.82 2,024.25 0.0K
13:48 2,024.30 2,024.56 2,024.30 2,024.56 0.0K
13:49 2,024.55 2,024.55 2,024.33 2,024.33 0.0K
13:50 2,024.31 2,024.35 2,024.31 2,024.35 0.0K
13:51 2,024.38 2,024.66 2,024.38 2,024.66 0.0K
13:52 2,024.76 2,024.76 2,024.73 2,024.73 0.0K
13:53 2,024.67 2,024.85 2,024.67 2,024.86 0.0K
13:54 2,024.93 2,024.95 2,024.93 2,024.95 0.0K
13:55 2,025.04 2,025.05 2,025.04 2,025.05 0.0K
13:56 2,025.05 2,025.16 2,025.05 2,025.16 0.0K
13:57 2,025.17 2,025.17 2,025.13 2,025.15 0.0K
13:58 2,025.24 2,025.25 2,025.03 2,025.03 0.0K
13:59 2,024.99 2,024.99 2,024.94 2,024.95 0.0K
14:00 2,023.48 2,024.37 2,020.93 2,020.93 0.0K
14:01 2,020.57 2,020.57 2,019.34 2,019.67 0.0K
14:02 2,019.73 2,020.61 2,019.73 2,020.61 0.0K
14:03 2,020.66 2,020.66 2,019.22 2,019.22 0.0K
14:04 2,019.12 2,019.12 2,018.49 2,018.49 0.0K
14:05 2,018.43 2,018.43 2,016.28 2,016.28 0.0K
14:06 2,016.02 2,016.09 2,014.22 2,014.22 0.0K
14:07 2,014.02 2,014.02 2,012.22 2,012.45 0.0K
14:08 2,012.47 2,013.16 2,012.12 2,012.12 0.0K
14:09 2,012.00 2,012.00 2,010.40 2,010.52 0.0K
14:10 2,010.75 2,010.93 2,009.74 2,009.74 0.0K
14:11 2,009.63 2,009.66 2,009.22 2,009.66 0.0K
14:12 2,009.63 2,009.63 2,009.04 2,009.18 0.0K
14:13 2,009.21 2,009.49 2,009.21 2,009.48 0.0K
14:14 2,009.60 2,009.60 2,008.44 2,008.44 0.0K
14:15 2,008.40 2,008.99 2,007.69 2,007.69 0.0K
14:16 2,007.66 2,007.66 2,006.63 2,006.63 0.0K
14:17 2,006.76 2,006.95 2,006.74 2,006.75 0.0K
14:18 2,006.85 2,006.85 2,006.39 2,006.39 0.0K
14:19 2,006.38 2,006.98 2,006.38 2,007.02 0.0K
14:20 2,007.06 2,007.56 2,007.06 2,007.57 0.0K
14:21 2,007.63 2,008.13 2,007.32 2,008.13 0.0K
14:22 2,008.20 2,009.06 2,008.20 2,009.06 0.0K
14:23 2,008.88 2,008.88 2,008.34 2,008.30 0.0K
14:24 2,008.17 2,008.86 2,008.07 2,008.86 0.0K
14:25 2,008.89 2,009.26 2,008.89 2,009.32 0.0K
14:26 2,009.10 2,009.27 2,008.99 2,008.99 0.0K
14:27 2,008.74 2,008.74 2,008.32 2,008.43 0.0K
14:28 2,008.27 2,008.27 2,006.79 2,006.79 0.0K
14:29 2,006.65 2,006.65 2,005.44 2,005.44 0.0K
14:30 2,005.28 2,005.28 2,003.72 2,003.72 0.0K
14:31 2,003.63 2,005.59 2,003.63 2,005.59 0.0K
14:32 2,005.68 2,008.02 2,005.68 2,007.73 0.0K
14:33 2,007.86 2,008.00 2,007.53 2,007.90 0.0K
14:34 2,007.82 2,008.37 2,007.61 2,007.65 0.0K
14:35 2,007.61 2,008.12 2,007.43 2,007.73 0.0K
14:36 2,007.66 2,007.66 2,006.49 2,006.49 0.0K
14:37 2,006.41 2,006.46 2,005.52 2,005.66 0.0K
14:38 2,005.94 2,005.94 2,004.41 2,004.41 0.0K
14:39 2,004.37 2,005.15 2,004.22 2,005.04 0.0K
14:40 2,004.71 2,005.87 2,004.71 2,005.69 0.0K
14:41 2,005.61 2,005.66 2,005.21 2,005.44 0.0K
14:42 2,005.30 2,005.30 2,003.52 2,003.55 0.0K
14:43 2,003.62 2,003.62 2,002.83 2,003.13 0.0K
14:44 2,003.05 2,003.05 2,002.69 2,002.75 0.0K
14:45 2,002.81 2,002.86 2,001.87 2,001.87 0.0K
14:46 2,001.65 2,001.65 1,999.33 1,999.33 0.0K
14:47 1,999.27 1,999.38 1,998.42 1,998.42 0.0K
14:48 1,998.35 1,998.35 1,997.20 1,997.39 0.0K
14:49 1,997.37 1,999.05 1,997.37 1,999.05 0.0K
14:50 1,999.27 1,999.57 1,997.91 1,997.95 0.0K
14:51 1,998.15 1,999.71 1,998.15 1,999.16 0.0K
14:52 1,999.01 1,999.01 1,997.74 1,997.74 0.0K
14:53 1,997.67 1,997.67 1,996.24 1,996.33 0.0K
14:54 1,996.20 1,996.36 1,996.02 1,996.02 0.0K
14:55 1,995.96 1,995.96 1,994.84 1,994.84 0.0K
14:56 1,994.81 1,994.81 1,993.34 1,993.34 0.0K
14:57 1,993.01 1,993.01 1,992.35 1,992.54 0.0K
14:58 1,992.29 1,992.89 1,992.24 1,992.31 0.0K
14:59 1,992.29 1,992.29 1,991.29 1,991.56 0.0K
15:00 1,991.65 1,992.67 1,991.13 1,992.50 0.0K
15:01 1,992.38 1,992.58 1,991.89 1,991.99 0.0K
15:02 1,992.04 1,992.17 1,991.74 1,992.17 0.0K
15:03 1,992.41 1,992.41 1,990.93 1,990.93 0.0K
15:04 1,991.02 1,991.20 1,989.59 1,989.59 0.0K
15:05 1,989.57 1,989.78 1,989.10 1,989.54 0.0K
15:06 1,989.59 1,992.28 1,989.59 1,992.28 0.0K
15:07 1,992.35 1,992.67 1,992.23 1,992.23 0.0K
15:08 1,992.14 1,992.15 1,990.94 1,991.06 0.0K
15:09 1,991.26 1,991.79 1,991.03 1,991.07 0.0K
15:10 1,991.08 1,991.29 1,990.00 1,990.00 0.0K
15:11 1,990.18 1,990.18 1,988.79 1,988.79 0.0K
15:12 1,988.77 1,988.77 1,987.77 1,988.02 0.0K
15:13 1,988.28 1,988.54 1,987.54 1,987.62 0.0K
15:14 1,987.73 1,988.13 1,987.57 1,988.13 0.0K
15:15 1,987.86 1,987.99 1,987.24 1,987.30 0.0K
15:16 1,987.35 1,988.06 1,987.23 1,987.23 0.0K
15:17 1,987.12 1,987.12 1,985.53 1,985.53 0.0K
15:18 1,985.42 1,986.46 1,985.42 1,985.97 0.0K
15:19 1,985.98 1,985.98 1,985.73 1,985.75 0.0K
15:20 1,985.81 1,987.67 1,985.59 1,987.67 0.0K
15:21 1,987.70 1,989.53 1,987.64 1,989.43 0.0K
15:22 1,989.16 1,989.16 1,988.52 1,988.66 0.0K
15:23 1,988.71 1,989.38 1,988.60 1,988.87 0.0K
15:24 1,988.53 1,988.53 1,987.68 1,987.75 0.0K
15:25 1,987.77 1,987.77 1,985.86 1,985.86 0.0K
15:26 1,985.99 1,986.14 1,984.80 1,984.80 0.0K
15:27 1,984.73 1,984.73 1,983.32 1,983.87 0.0K
15:28 1,983.76 1,983.76 1,981.90 1,981.90 0.0K
15:29 1,981.89 1,982.37 1,981.89 1,982.22 0.0K
15:30 1,982.50 1,983.81 1,982.50 1,982.92 0.0K
15:31 1,983.00 1,983.05 1,982.18 1,982.47 0.0K
15:32 1,982.32 1,982.75 1,982.11 1,982.42 0.0K
15:33 1,982.45 1,982.56 1,981.47 1,981.47 0.0K
15:34 1,981.29 1,981.66 1,980.74 1,981.16 0.0K
15:35 1,981.18 1,981.18 1,978.65 1,978.65 0.0K
15:36 1,978.58 1,979.10 1,977.78 1,977.78 0.0K
15:37 1,977.64 1,977.73 1,975.26 1,975.31 0.0K
15:38 1,975.17 1,975.26 1,973.53 1,973.53 0.0K
15:39 1,973.64 1,973.76 1,972.28 1,972.48 0.0K
15:40 1,972.31 1,972.31 1,968.32 1,969.80 0.0K
15:41 1,969.96 1,969.96 1,967.53 1,967.78 0.0K
15:42 1,968.14 1,969.69 1,968.14 1,968.31 0.0K
15:43 1,968.45 1,968.59 1,966.94 1,966.94 0.0K
15:44 1,966.69 1,966.69 1,962.51 1,962.51 0.0K
15:45 1,962.51 1,963.47 1,961.20 1,963.47 0.0K
15:46 1,963.90 1,965.65 1,963.90 1,964.99 0.0K
15:47 1,964.79 1,964.79 1,963.09 1,964.78 0.0K
15:48 1,965.55 1,970.07 1,965.55 1,969.97 0.0K
15:49 1,970.09 1,970.09 1,968.64 1,969.23 0.0K
15:50 1,969.35 1,970.86 1,968.70 1,970.54 0.0K
15:51 1,970.68 1,971.18 1,969.24 1,969.24 0.0K
15:52 1,969.30 1,970.45 1,968.47 1,970.33 0.0K
15:53 1,970.34 1,970.34 1,969.25 1,969.76 0.0K
15:54 1,970.42 1,971.33 1,969.79 1,970.54 0.0K
15:55 1,969.10 1,969.10 1,965.14 1,965.14 0.0K
15:56 1,965.06 1,965.48 1,964.25 1,964.25 0.0K
15:57 1,964.23 1,964.45 1,963.61 1,964.06 0.0K
15:58 1,963.98 1,964.07 1,962.87 1,963.52 0.0K
15:59 1,963.13 1,963.13 1,959.67 1,959.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available