Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,295.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,944.21 1,944.78 1,944.21 1,944.37 0.0K
09:31 1,944.44 1,947.43 1,944.44 1,947.43 0.0K
09:32 1,947.59 1,948.47 1,947.51 1,948.47 0.0K
09:33 1,948.43 1,950.20 1,948.43 1,950.09 0.0K
09:34 1,950.06 1,951.53 1,950.03 1,951.24 0.0K
09:35 1,951.28 1,952.33 1,951.23 1,952.33 0.0K
09:36 1,952.44 1,952.92 1,952.14 1,952.14 0.0K
09:37 1,952.08 1,954.58 1,952.08 1,954.58 0.0K
09:38 1,954.66 1,955.07 1,954.61 1,955.09 0.0K
09:39 1,955.10 1,958.17 1,955.10 1,958.17 0.0K
09:40 1,958.23 1,958.23 1,957.41 1,957.55 0.0K
09:41 1,957.37 1,957.63 1,957.33 1,957.63 0.0K
09:42 1,957.70 1,957.70 1,956.82 1,956.85 0.0K
09:43 1,956.95 1,956.95 1,956.33 1,956.35 0.0K
09:44 1,956.46 1,956.79 1,956.40 1,956.62 0.0K
09:45 1,956.74 1,957.08 1,956.38 1,956.38 0.0K
09:46 1,956.40 1,956.85 1,956.01 1,956.09 0.0K
09:47 1,955.98 1,955.98 1,953.90 1,953.95 0.0K
09:48 1,953.96 1,953.96 1,952.14 1,952.25 0.0K
09:49 1,952.29 1,953.06 1,952.29 1,952.98 0.0K
09:50 1,953.01 1,953.01 1,951.42 1,951.62 0.0K
09:51 1,951.65 1,953.45 1,951.65 1,953.45 0.0K
09:52 1,953.46 1,953.79 1,953.19 1,953.57 0.0K
09:53 1,953.68 1,954.73 1,953.27 1,954.73 0.0K
09:54 1,954.85 1,954.85 1,954.51 1,954.59 0.0K
09:55 1,954.68 1,955.25 1,954.68 1,955.14 0.0K
09:56 1,955.03 1,955.07 1,954.69 1,955.00 0.0K
09:57 1,955.23 1,955.29 1,954.54 1,954.54 0.0K
09:58 1,954.40 1,954.40 1,954.19 1,954.25 0.0K
09:59 1,954.09 1,954.09 1,952.60 1,952.60 0.0K
10:00 1,953.52 1,954.25 1,953.33 1,953.33 0.0K
10:01 1,953.28 1,954.76 1,953.28 1,954.76 0.0K
10:02 1,954.97 1,954.97 1,954.07 1,954.17 0.0K
10:03 1,954.20 1,954.20 1,953.29 1,953.25 0.0K
10:04 1,953.12 1,953.97 1,953.12 1,953.97 0.0K
10:05 1,953.97 1,955.65 1,953.97 1,955.57 0.0K
10:06 1,955.54 1,956.08 1,955.54 1,956.14 0.0K
10:07 1,956.11 1,956.11 1,953.68 1,953.68 0.0K
10:08 1,953.67 1,953.67 1,952.73 1,952.91 0.0K
10:09 1,952.89 1,952.96 1,952.33 1,952.33 0.0K
10:10 1,952.06 1,952.06 1,950.99 1,951.21 0.0K
10:11 1,951.36 1,952.19 1,951.31 1,952.19 0.0K
10:12 1,952.26 1,953.79 1,952.26 1,953.79 0.0K
10:13 1,953.83 1,955.43 1,953.69 1,955.43 0.0K
10:14 1,955.31 1,955.96 1,955.31 1,955.96 0.0K
10:15 1,956.05 1,956.57 1,955.87 1,956.40 0.0K
10:16 1,956.22 1,956.22 1,955.74 1,955.93 0.0K
10:17 1,955.60 1,956.17 1,955.60 1,956.17 0.0K
10:18 1,956.17 1,956.29 1,955.80 1,956.20 0.0K
10:19 1,956.19 1,956.67 1,956.19 1,956.67 0.0K
10:20 1,956.58 1,957.00 1,956.58 1,956.75 0.0K
10:21 1,956.79 1,957.02 1,956.63 1,956.92 0.0K
10:22 1,956.82 1,957.07 1,956.82 1,957.04 0.0K
10:23 1,957.02 1,958.27 1,957.02 1,958.27 0.0K
10:24 1,958.30 1,958.69 1,958.16 1,958.69 0.0K
10:25 1,958.65 1,959.29 1,958.36 1,959.29 0.0K
10:26 1,959.43 1,960.79 1,959.43 1,960.79 0.0K
10:27 1,960.79 1,961.95 1,960.79 1,961.95 0.0K
10:28 1,962.01 1,963.06 1,962.01 1,963.08 0.0K
10:29 1,963.04 1,964.06 1,962.63 1,964.08 0.0K
10:30 1,964.03 1,966.56 1,964.03 1,966.49 0.0K
10:31 1,966.51 1,967.51 1,966.51 1,967.51 0.0K
10:32 1,967.54 1,969.55 1,967.54 1,969.55 0.0K
10:33 1,969.68 1,969.68 1,969.03 1,969.45 0.0K
10:34 1,969.42 1,969.42 1,968.62 1,968.82 0.0K
10:35 1,968.74 1,968.74 1,967.12 1,967.12 0.0K
10:36 1,967.25 1,968.75 1,967.22 1,968.75 0.0K
10:37 1,968.64 1,968.64 1,967.78 1,967.78 0.0K
10:38 1,967.74 1,968.37 1,967.38 1,968.29 0.0K
10:39 1,968.30 1,968.46 1,967.84 1,968.24 0.0K
10:40 1,968.28 1,968.45 1,968.12 1,968.45 0.0K
10:41 1,968.47 1,968.47 1,967.71 1,967.99 0.0K
10:42 1,967.96 1,968.08 1,967.71 1,968.02 0.0K
10:43 1,967.93 1,968.77 1,967.93 1,968.77 0.0K
10:44 1,968.80 1,969.26 1,968.74 1,968.96 0.0K
10:45 1,969.05 1,969.20 1,968.90 1,969.07 0.0K
10:46 1,968.98 1,968.98 1,968.44 1,968.56 0.0K
10:47 1,968.61 1,968.77 1,968.04 1,968.04 0.0K
10:48 1,967.83 1,968.35 1,967.83 1,968.34 0.0K
10:49 1,968.35 1,968.50 1,968.01 1,968.44 0.0K
10:50 1,968.53 1,968.75 1,968.53 1,968.83 0.0K
10:51 1,968.87 1,969.17 1,968.79 1,969.17 0.0K
10:52 1,969.24 1,970.36 1,969.24 1,970.36 0.0K
10:53 1,970.24 1,970.76 1,970.07 1,970.70 0.0K
10:54 1,970.72 1,971.08 1,970.61 1,971.08 0.0K
10:55 1,971.12 1,971.57 1,971.12 1,971.35 0.0K
10:56 1,971.05 1,971.26 1,970.91 1,971.18 0.0K
10:57 1,971.17 1,971.17 1,970.94 1,970.98 0.0K
10:58 1,971.05 1,971.05 1,970.40 1,970.40 0.0K
10:59 1,970.53 1,970.53 1,969.62 1,969.62 0.0K
11:00 1,969.59 1,969.59 1,969.24 1,969.56 0.0K
11:01 1,969.59 1,970.69 1,969.59 1,970.69 0.0K
11:02 1,970.84 1,972.25 1,970.84 1,972.25 0.0K
11:03 1,972.36 1,973.46 1,972.36 1,973.46 0.0K
11:04 1,973.53 1,974.47 1,973.53 1,974.47 0.0K
11:05 1,974.52 1,975.56 1,974.52 1,975.56 0.0K
11:06 1,975.57 1,975.76 1,975.57 1,975.71 0.0K
11:07 1,975.73 1,975.78 1,975.03 1,975.78 0.0K
11:08 1,975.79 1,976.11 1,975.73 1,976.11 0.0K
11:09 1,976.13 1,976.20 1,975.49 1,975.56 0.0K
11:10 1,975.69 1,975.95 1,975.69 1,975.92 0.0K
11:11 1,975.95 1,976.59 1,975.95 1,976.44 0.0K
11:12 1,976.52 1,976.99 1,976.24 1,976.99 0.0K
11:13 1,977.07 1,977.27 1,977.04 1,977.15 0.0K
11:14 1,977.19 1,977.19 1,976.93 1,976.93 0.0K
11:15 1,976.92 1,976.96 1,976.71 1,976.76 0.0K
11:16 1,976.74 1,977.75 1,976.74 1,977.75 0.0K
11:17 1,977.86 1,978.89 1,977.86 1,978.89 0.0K
11:18 1,978.99 1,979.78 1,978.99 1,979.78 0.0K
11:19 1,979.75 1,979.75 1,979.13 1,979.35 0.0K
11:20 1,979.39 1,979.39 1,978.94 1,979.00 0.0K
11:21 1,978.97 1,979.57 1,978.93 1,979.57 0.0K
11:22 1,979.60 1,980.26 1,979.60 1,980.26 0.0K
11:23 1,980.22 1,980.22 1,980.00 1,980.21 0.0K
11:24 1,980.27 1,980.86 1,980.27 1,980.81 0.0K
11:25 1,980.80 1,980.85 1,980.29 1,980.48 0.0K
11:26 1,980.53 1,980.53 1,979.99 1,979.99 0.0K
11:27 1,980.04 1,980.18 1,980.04 1,980.06 0.0K
11:28 1,979.98 1,980.34 1,979.98 1,980.28 0.0K
11:29 1,980.33 1,980.68 1,980.20 1,980.68 0.0K
11:30 1,980.74 1,981.15 1,980.74 1,981.10 0.0K
11:31 1,981.23 1,981.85 1,981.23 1,981.65 0.0K
11:32 1,981.57 1,982.25 1,981.43 1,982.25 0.0K
11:33 1,982.28 1,982.28 1,982.00 1,982.18 0.0K
11:34 1,982.18 1,982.18 1,981.93 1,982.04 0.0K
11:35 1,981.93 1,983.16 1,981.93 1,983.16 0.0K
11:36 1,983.45 1,984.38 1,983.45 1,984.38 0.0K
11:37 1,984.57 1,984.67 1,984.54 1,984.67 0.0K
11:38 1,984.72 1,985.17 1,984.72 1,985.17 0.0K
11:39 1,985.16 1,986.09 1,985.14 1,986.09 0.0K
11:40 1,986.08 1,986.08 1,985.70 1,985.84 0.0K
11:41 1,985.91 1,986.54 1,985.91 1,986.54 0.0K
11:42 1,986.60 1,987.49 1,986.60 1,987.42 0.0K
11:43 1,987.33 1,987.90 1,987.23 1,987.90 0.0K
11:44 1,987.86 1,987.97 1,987.80 1,987.80 0.0K
11:45 1,987.86 1,987.86 1,986.80 1,986.80 0.0K
11:46 1,986.70 1,987.06 1,986.70 1,986.70 0.0K
11:47 1,986.73 1,986.88 1,986.63 1,986.63 0.0K
11:48 1,986.54 1,987.06 1,986.54 1,986.94 0.0K
11:49 1,986.95 1,986.95 1,986.61 1,986.61 0.0K
11:50 1,986.65 1,986.75 1,986.62 1,986.77 0.0K
11:51 1,986.66 1,987.05 1,986.64 1,986.97 0.0K
11:52 1,986.92 1,986.92 1,985.31 1,985.34 0.0K
11:53 1,985.28 1,985.87 1,985.11 1,985.87 0.0K
11:54 1,985.85 1,985.97 1,985.81 1,985.92 0.0K
11:55 1,985.97 1,986.36 1,985.97 1,986.36 0.0K
11:56 1,986.46 1,987.25 1,986.46 1,987.20 0.0K
11:57 1,987.23 1,988.06 1,987.23 1,987.95 0.0K
11:58 1,988.00 1,988.26 1,988.00 1,988.23 0.0K
11:59 1,988.13 1,988.13 1,987.73 1,987.73 0.0K
12:00 1,987.62 1,987.62 1,986.09 1,986.22 0.0K
12:01 1,986.18 1,987.11 1,986.18 1,987.11 0.0K
12:02 1,987.13 1,987.48 1,987.13 1,987.15 0.0K
12:03 1,987.17 1,987.39 1,987.17 1,987.39 0.0K
12:04 1,987.40 1,987.51 1,987.24 1,987.24 0.0K
12:05 1,987.37 1,987.37 1,987.20 1,987.20 0.0K
12:06 1,987.10 1,987.28 1,987.10 1,987.11 0.0K
12:07 1,987.10 1,987.15 1,986.94 1,987.15 0.0K
12:08 1,987.15 1,987.47 1,987.01 1,987.01 0.0K
12:09 1,987.06 1,987.59 1,987.03 1,987.59 0.0K
12:10 1,987.63 1,988.07 1,987.63 1,987.64 0.0K
12:11 1,987.59 1,987.59 1,987.04 1,987.04 0.0K
12:12 1,987.07 1,987.37 1,987.07 1,987.32 0.0K
12:13 1,987.24 1,987.24 1,987.04 1,987.06 0.0K
12:14 1,987.16 1,987.35 1,987.11 1,987.34 0.0K
12:15 1,987.27 1,987.54 1,987.22 1,987.54 0.0K
12:16 1,987.54 1,987.55 1,987.43 1,987.55 0.0K
12:17 1,987.69 1,988.06 1,987.69 1,987.96 0.0K
12:18 1,987.94 1,988.45 1,987.94 1,988.30 0.0K
12:19 1,988.31 1,988.31 1,987.89 1,987.96 0.0K
12:20 1,988.07 1,988.07 1,988.02 1,988.05 0.0K
12:21 1,988.03 1,988.03 1,987.63 1,987.67 0.0K
12:22 1,987.70 1,987.75 1,987.24 1,987.26 0.0K
12:23 1,987.32 1,987.86 1,987.32 1,987.86 0.0K
12:24 1,987.93 1,988.16 1,987.93 1,988.16 0.0K
12:25 1,988.19 1,988.19 1,988.02 1,988.01 0.0K
12:26 1,987.98 1,988.56 1,987.98 1,988.53 0.0K
12:27 1,988.60 1,988.79 1,988.54 1,988.79 0.0K
12:28 1,989.31 1,990.27 1,989.31 1,990.27 0.0K
12:29 1,990.32 1,990.37 1,989.94 1,990.17 0.0K
12:30 1,990.26 1,990.26 1,989.88 1,989.88 0.0K
12:31 1,989.81 1,989.81 1,988.54 1,988.54 0.0K
12:32 1,988.43 1,988.45 1,987.80 1,987.86 0.0K
12:33 1,987.85 1,987.85 1,986.57 1,986.57 0.0K
12:34 1,986.54 1,986.73 1,986.00 1,986.73 0.0K
12:35 1,986.80 1,986.85 1,986.63 1,986.84 0.0K
12:36 1,986.71 1,987.65 1,986.71 1,987.60 0.0K
12:37 1,987.66 1,988.25 1,987.66 1,988.25 0.0K
12:38 1,988.23 1,988.23 1,988.00 1,988.08 0.0K
12:39 1,988.02 1,988.67 1,988.02 1,988.64 0.0K
12:40 1,988.68 1,988.75 1,988.62 1,988.74 0.0K
12:41 1,988.73 1,988.77 1,988.73 1,988.72 0.0K
12:42 1,988.66 1,988.66 1,988.14 1,988.15 0.0K
12:43 1,988.07 1,988.07 1,987.41 1,987.61 0.0K
12:44 1,987.59 1,987.59 1,987.54 1,987.58 0.0K
12:45 1,987.57 1,987.70 1,987.33 1,987.42 0.0K
12:46 1,987.41 1,987.55 1,987.02 1,987.02 0.0K
12:47 1,987.00 1,987.05 1,986.93 1,986.94 0.0K
12:48 1,986.79 1,987.22 1,986.79 1,987.17 0.0K
12:49 1,987.15 1,988.25 1,987.15 1,988.25 0.0K
12:50 1,988.33 1,988.56 1,988.33 1,988.53 0.0K
12:51 1,988.47 1,988.47 1,988.20 1,988.20 0.0K
12:52 1,988.17 1,988.80 1,988.13 1,988.80 0.0K
12:53 1,988.80 1,988.80 1,988.44 1,988.66 0.0K
12:54 1,988.74 1,989.35 1,988.74 1,989.35 0.0K
12:55 1,989.49 1,989.79 1,989.40 1,989.79 0.0K
12:56 1,989.77 1,990.01 1,989.72 1,989.72 0.0K
12:57 1,989.66 1,989.66 1,989.54 1,989.54 0.0K
12:58 1,989.51 1,989.55 1,989.32 1,989.32 0.0K
12:59 1,989.26 1,989.35 1,988.74 1,988.74 0.0K
13:00 1,988.74 1,988.76 1,988.43 1,988.43 0.0K
13:01 1,988.39 1,988.46 1,988.04 1,988.38 0.0K
13:02 1,988.36 1,988.36 1,987.63 1,987.63 0.0K
13:03 1,987.66 1,987.99 1,987.66 1,987.73 0.0K
13:04 1,987.78 1,987.78 1,987.04 1,987.04 0.0K
13:05 1,987.01 1,987.01 1,986.64 1,987.00 0.0K
13:06 1,986.88 1,986.88 1,986.23 1,986.23 0.0K
13:07 1,986.17 1,986.69 1,986.17 1,986.69 0.0K
13:08 1,986.81 1,986.95 1,986.81 1,986.80 0.0K
13:09 1,986.82 1,986.82 1,986.43 1,986.43 0.0K
13:10 1,986.39 1,986.39 1,986.01 1,986.01 0.0K
13:11 1,985.92 1,986.02 1,985.83 1,986.02 0.0K
13:12 1,986.06 1,986.06 1,985.71 1,985.71 0.0K
13:13 1,985.78 1,985.78 1,985.62 1,985.62 0.0K
13:14 1,985.50 1,985.66 1,985.50 1,985.63 0.0K
13:15 1,985.63 1,985.71 1,984.42 1,984.42 0.0K
13:16 1,984.29 1,984.29 1,983.21 1,983.21 0.0K
13:17 1,983.22 1,983.26 1,982.78 1,982.87 0.0K
13:18 1,982.90 1,983.73 1,982.90 1,983.73 0.0K
13:19 1,983.76 1,984.00 1,983.69 1,983.97 0.0K
13:20 1,983.97 1,983.97 1,983.14 1,983.14 0.0K
13:21 1,982.96 1,982.96 1,981.92 1,982.02 0.0K
13:22 1,982.03 1,982.30 1,982.03 1,982.30 0.0K
13:23 1,982.35 1,982.35 1,982.24 1,982.22 0.0K
13:24 1,982.17 1,982.17 1,981.70 1,981.79 0.0K
13:25 1,981.76 1,981.76 1,981.19 1,981.54 0.0K
13:26 1,981.55 1,981.68 1,981.43 1,981.43 0.0K
13:27 1,981.42 1,981.42 1,981.34 1,981.32 0.0K
13:28 1,981.28 1,981.28 1,980.22 1,980.22 0.0K
13:29 1,980.18 1,980.18 1,979.60 1,979.60 0.0K
13:30 1,979.55 1,979.97 1,979.51 1,979.97 0.0K
13:31 1,980.00 1,980.87 1,980.00 1,980.87 0.0K
13:32 1,980.90 1,981.07 1,980.73 1,980.73 0.0K
13:33 1,980.70 1,980.76 1,980.63 1,980.63 0.0K
13:34 1,980.60 1,980.67 1,980.44 1,980.44 0.0K
13:35 1,980.45 1,981.30 1,980.45 1,981.30 0.0K
13:36 1,981.29 1,981.66 1,981.29 1,981.66 0.0K
13:37 1,981.63 1,981.63 1,981.32 1,981.32 0.0K
13:38 1,981.19 1,981.19 1,980.82 1,980.82 0.0K
13:39 1,980.75 1,980.75 1,979.98 1,979.98 0.0K
13:40 1,979.96 1,980.06 1,979.96 1,980.06 0.0K
13:41 1,980.08 1,980.17 1,980.04 1,980.13 0.0K
13:42 1,980.14 1,980.14 1,979.63 1,979.63 0.0K
13:43 1,979.61 1,980.36 1,979.61 1,980.36 0.0K
13:44 1,980.44 1,980.56 1,980.44 1,980.53 0.0K
13:45 1,980.41 1,980.41 1,979.73 1,979.96 0.0K
13:46 1,980.00 1,980.26 1,980.00 1,980.13 0.0K
13:47 1,980.16 1,980.27 1,980.03 1,980.03 0.0K
13:48 1,980.04 1,980.05 1,979.62 1,979.62 0.0K
13:49 1,979.55 1,979.55 1,979.04 1,979.04 0.0K
13:50 1,979.03 1,979.03 1,978.72 1,978.92 0.0K
13:51 1,978.83 1,978.83 1,978.44 1,978.44 0.0K
13:52 1,978.41 1,978.75 1,978.22 1,978.75 0.0K
13:53 1,978.81 1,979.97 1,978.81 1,979.97 0.0K
13:54 1,979.96 1,981.06 1,979.96 1,981.06 0.0K
13:55 1,981.16 1,981.95 1,981.16 1,981.92 0.0K
13:56 1,981.88 1,981.88 1,980.83 1,980.85 0.0K
13:57 1,980.84 1,981.35 1,980.84 1,981.34 0.0K
13:58 1,981.37 1,981.37 1,980.81 1,980.81 0.0K
13:59 1,980.79 1,980.79 1,979.15 1,979.15 0.0K
14:00 1,979.21 1,979.29 1,979.01 1,979.29 0.0K
14:01 1,979.34 1,979.38 1,979.23 1,979.34 0.0K
14:02 1,979.21 1,979.21 1,978.55 1,978.55 0.0K
14:03 1,978.61 1,978.89 1,978.61 1,978.89 0.0K
14:04 1,978.91 1,978.91 1,978.73 1,978.73 0.0K
14:05 1,978.71 1,978.75 1,978.63 1,978.74 0.0K
14:06 1,978.74 1,979.47 1,978.74 1,979.47 0.0K
14:07 1,979.45 1,979.45 1,978.92 1,978.93 0.0K
14:08 1,978.78 1,978.78 1,978.47 1,978.47 0.0K
14:09 1,978.55 1,979.27 1,978.55 1,979.27 0.0K
14:10 1,979.38 1,979.56 1,979.38 1,979.56 0.0K
14:11 1,979.61 1,979.76 1,979.61 1,979.75 0.0K
14:12 1,979.71 1,979.75 1,979.54 1,979.59 0.0K
14:13 1,979.61 1,979.61 1,979.23 1,979.20 0.0K
14:14 1,979.16 1,979.46 1,979.16 1,979.46 0.0K
14:15 1,979.50 1,979.50 1,979.31 1,979.36 0.0K
14:16 1,979.31 1,979.72 1,979.31 1,979.72 0.0K
14:17 1,979.75 1,980.30 1,979.74 1,980.30 0.0K
14:18 1,980.27 1,980.27 1,979.94 1,980.05 0.0K
14:19 1,980.02 1,980.07 1,979.91 1,980.07 0.0K
14:20 1,980.13 1,980.86 1,980.13 1,980.78 0.0K
14:21 1,980.75 1,980.75 1,980.44 1,980.44 0.0K
14:22 1,980.44 1,980.45 1,979.99 1,980.52 0.0K
14:23 1,980.54 1,981.18 1,980.54 1,981.18 0.0K
14:24 1,981.21 1,981.35 1,981.21 1,981.35 0.0K
14:25 1,981.34 1,981.35 1,981.24 1,981.24 0.0K
14:26 1,981.25 1,981.65 1,981.25 1,981.66 0.0K
14:27 1,981.73 1,982.30 1,981.73 1,982.30 0.0K
14:28 1,982.37 1,982.46 1,982.24 1,982.46 0.0K
14:29 1,982.58 1,982.98 1,982.58 1,982.98 0.0K
14:30 1,982.81 1,983.66 1,982.81 1,983.66 0.0K
14:31 1,983.61 1,984.25 1,983.61 1,984.12 0.0K
14:32 1,984.13 1,984.16 1,984.13 1,984.19 0.0K
14:33 1,984.18 1,984.55 1,984.18 1,984.55 0.0K
14:34 1,984.56 1,984.76 1,984.56 1,984.76 0.0K
14:35 1,984.85 1,985.17 1,984.82 1,985.17 0.0K
14:36 1,985.23 1,985.28 1,985.23 1,985.26 0.0K
14:37 1,985.21 1,985.21 1,984.84 1,984.89 0.0K
14:38 1,984.88 1,984.88 1,984.69 1,984.69 0.0K
14:39 1,984.67 1,984.88 1,984.61 1,984.61 0.0K
14:40 1,984.60 1,984.60 1,984.31 1,984.31 0.0K
14:41 1,984.28 1,984.28 1,984.03 1,984.05 0.0K
14:42 1,984.06 1,984.06 1,983.84 1,983.92 0.0K
14:43 1,983.93 1,984.36 1,983.93 1,984.36 0.0K
14:44 1,984.40 1,984.40 1,983.93 1,983.93 0.0K
14:45 1,983.87 1,984.11 1,983.87 1,983.98 0.0K
14:46 1,984.02 1,984.05 1,983.94 1,983.97 0.0K
14:47 1,983.95 1,983.95 1,983.32 1,983.32 0.0K
14:48 1,983.24 1,983.51 1,983.24 1,983.47 0.0K
14:49 1,983.50 1,983.50 1,982.65 1,982.65 0.0K
14:50 1,982.75 1,982.75 1,982.42 1,982.82 0.0K
14:51 1,982.98 1,982.98 1,982.19 1,982.19 0.0K
14:52 1,982.09 1,982.09 1,981.74 1,981.74 0.0K
14:53 1,981.64 1,981.64 1,981.22 1,981.22 0.0K
14:54 1,981.20 1,981.35 1,981.20 1,981.35 0.0K
14:55 1,981.47 1,981.55 1,981.04 1,981.39 0.0K
14:56 1,981.48 1,981.58 1,981.34 1,981.34 0.0K
14:57 1,981.29 1,981.29 1,980.83 1,980.94 0.0K
14:58 1,980.95 1,981.35 1,980.95 1,981.31 0.0K
14:59 1,981.16 1,981.16 1,980.80 1,980.80 0.0K
15:00 1,980.88 1,981.31 1,980.84 1,980.85 0.0K
15:01 1,980.86 1,981.28 1,980.86 1,981.16 0.0K
15:02 1,981.24 1,981.65 1,981.24 1,981.66 0.0K
15:03 1,981.67 1,981.67 1,981.53 1,981.53 0.0K
15:04 1,981.48 1,981.76 1,981.48 1,981.52 0.0K
15:05 1,981.42 1,981.66 1,981.42 1,981.66 0.0K
15:06 1,981.81 1,981.81 1,981.10 1,981.10 0.0K
15:07 1,981.09 1,981.16 1,980.84 1,980.95 0.0K
15:08 1,980.95 1,981.08 1,980.61 1,981.08 0.0K
15:09 1,981.10 1,981.10 1,980.91 1,980.91 0.0K
15:10 1,980.85 1,981.05 1,980.77 1,980.83 0.0K
15:11 1,980.71 1,980.77 1,980.62 1,980.77 0.0K
15:12 1,980.80 1,980.85 1,980.74 1,980.89 0.0K
15:13 1,980.98 1,981.19 1,980.84 1,980.80 0.0K
15:14 1,980.81 1,980.81 1,980.53 1,980.53 0.0K
15:15 1,980.43 1,980.43 1,980.10 1,980.26 0.0K
15:16 1,980.34 1,980.55 1,980.34 1,980.41 0.0K
15:17 1,980.35 1,980.35 1,979.62 1,979.62 0.0K
15:18 1,979.63 1,979.77 1,979.63 1,979.77 0.0K
15:19 1,979.95 1,979.95 1,979.70 1,979.70 0.0K
15:20 1,979.63 1,979.63 1,979.34 1,979.34 0.0K
15:21 1,979.21 1,979.21 1,978.21 1,978.26 0.0K
15:22 1,978.20 1,978.60 1,977.82 1,978.60 0.0K
15:23 1,978.74 1,979.48 1,978.74 1,979.48 0.0K
15:24 1,979.57 1,979.67 1,979.22 1,979.22 0.0K
15:25 1,979.17 1,979.47 1,978.91 1,979.47 0.0K
15:26 1,979.50 1,979.87 1,979.44 1,979.44 0.0K
15:27 1,979.40 1,979.48 1,979.34 1,979.44 0.0K
15:28 1,979.44 1,979.56 1,979.24 1,979.56 0.0K
15:29 1,979.57 1,979.57 1,979.24 1,979.24 0.0K
15:30 1,979.34 1,979.67 1,977.88 1,977.88 0.0K
15:31 1,977.70 1,977.70 1,976.30 1,976.30 0.0K
15:32 1,976.27 1,976.27 1,975.57 1,975.57 0.0K
15:33 1,975.52 1,975.57 1,974.32 1,974.35 0.0K
15:34 1,974.39 1,974.64 1,974.21 1,974.62 0.0K
15:35 1,974.60 1,976.39 1,974.60 1,976.39 0.0K
15:36 1,976.45 1,978.66 1,976.45 1,978.66 0.0K
15:37 1,978.70 1,979.57 1,978.70 1,979.57 0.0K
15:38 1,979.60 1,980.54 1,979.60 1,980.54 0.0K
15:39 1,980.63 1,980.63 1,979.73 1,979.80 0.0K
15:40 1,979.77 1,980.62 1,979.77 1,979.79 0.0K
15:41 1,979.75 1,979.86 1,979.22 1,979.76 0.0K
15:42 1,979.63 1,979.63 1,978.32 1,978.32 0.0K
15:43 1,978.11 1,978.75 1,978.11 1,978.63 0.0K
15:44 1,978.58 1,978.99 1,978.44 1,978.82 0.0K
15:45 1,978.83 1,979.56 1,978.83 1,979.46 0.0K
15:46 1,979.49 1,980.18 1,979.31 1,980.20 0.0K
15:47 1,980.17 1,980.78 1,980.00 1,980.00 0.0K
15:48 1,979.98 1,980.06 1,979.58 1,979.98 0.0K
15:49 1,979.95 1,979.95 1,978.71 1,978.71 0.0K
15:50 1,978.44 1,978.44 1,977.07 1,977.39 0.0K
15:51 1,977.34 1,977.34 1,976.29 1,976.59 0.0K
15:52 1,976.59 1,976.80 1,976.02 1,976.24 0.0K
15:53 1,976.26 1,976.92 1,976.03 1,976.03 0.0K
15:54 1,975.92 1,976.79 1,975.92 1,976.79 0.0K
15:55 1,976.78 1,976.98 1,975.72 1,975.72 0.0K
15:56 1,975.46 1,976.08 1,975.41 1,975.83 0.0K
15:57 1,975.81 1,975.81 1,974.17 1,974.57 0.0K
15:58 1,974.59 1,976.04 1,974.59 1,975.77 0.0K
15:59 1,976.01 1,977.57 1,976.01 1,976.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available