Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,278.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,971.29 1,971.88 1,971.29 1,971.82 0.0K
09:31 1,971.84 1,972.47 1,971.60 1,972.49 0.0K
09:32 1,972.49 1,973.15 1,972.49 1,973.19 0.0K
09:33 1,973.20 1,974.76 1,973.20 1,974.76 0.0K
09:34 1,974.78 1,975.16 1,974.78 1,974.82 0.0K
09:35 1,974.76 1,975.35 1,974.74 1,975.32 0.0K
09:36 1,975.36 1,975.36 1,974.58 1,974.58 0.0K
09:37 1,974.63 1,974.70 1,974.22 1,974.22 0.0K
09:38 1,974.24 1,974.24 1,973.25 1,973.31 0.0K
09:39 1,973.34 1,973.60 1,973.21 1,973.21 0.0K
09:40 1,973.14 1,973.16 1,971.98 1,971.98 0.0K
09:41 1,971.96 1,972.35 1,971.91 1,972.35 0.0K
09:42 1,972.61 1,972.97 1,972.42 1,972.97 0.0K
09:43 1,973.08 1,974.15 1,973.08 1,973.96 0.0K
09:44 1,973.99 1,974.25 1,973.99 1,974.26 0.0K
09:45 1,974.32 1,974.81 1,974.32 1,974.53 0.0K
09:46 1,974.50 1,975.86 1,974.50 1,975.86 0.0K
09:47 1,975.94 1,976.61 1,975.94 1,976.61 0.0K
09:48 1,976.65 1,976.75 1,976.52 1,976.52 0.0K
09:49 1,976.58 1,976.58 1,976.28 1,976.28 0.0K
09:50 1,976.15 1,976.15 1,974.22 1,974.22 0.0K
09:51 1,974.10 1,974.15 1,973.71 1,973.82 0.0K
09:52 1,973.84 1,973.84 1,973.49 1,973.81 0.0K
09:53 1,973.75 1,973.75 1,972.74 1,972.74 0.0K
09:54 1,972.69 1,972.69 1,972.02 1,972.47 0.0K
09:55 1,972.48 1,973.15 1,972.48 1,973.14 0.0K
09:56 1,973.14 1,973.26 1,973.14 1,973.25 0.0K
09:57 1,973.23 1,973.55 1,973.23 1,973.59 0.0K
09:58 1,973.56 1,973.66 1,973.52 1,973.65 0.0K
09:59 1,973.79 1,974.05 1,973.79 1,973.95 0.0K
10:00 1,973.99 1,974.81 1,973.88 1,974.81 0.0K
10:01 1,974.93 1,974.99 1,974.51 1,974.72 0.0K
10:02 1,974.84 1,975.65 1,974.84 1,975.63 0.0K
10:03 1,975.66 1,975.66 1,975.14 1,975.21 0.0K
10:04 1,975.20 1,975.20 1,974.44 1,974.44 0.0K
10:05 1,974.42 1,974.60 1,974.30 1,974.38 0.0K
10:06 1,974.38 1,974.38 1,973.43 1,973.43 0.0K
10:07 1,973.38 1,973.38 1,971.78 1,971.78 0.0K
10:08 1,971.81 1,971.86 1,971.54 1,971.75 0.0K
10:09 1,971.77 1,971.91 1,971.20 1,971.20 0.0K
10:10 1,971.14 1,971.73 1,971.14 1,971.53 0.0K
10:11 1,971.51 1,971.65 1,970.79 1,970.79 0.0K
10:12 1,970.75 1,970.86 1,970.63 1,970.82 0.0K
10:13 1,970.84 1,971.77 1,970.84 1,971.76 0.0K
10:14 1,971.78 1,972.10 1,971.63 1,972.10 0.0K
10:15 1,972.09 1,972.19 1,972.04 1,972.12 0.0K
10:16 1,972.15 1,973.36 1,972.13 1,973.36 0.0K
10:17 1,973.43 1,973.55 1,973.43 1,973.55 0.0K
10:18 1,973.62 1,974.85 1,973.62 1,974.85 0.0K
10:19 1,974.98 1,975.25 1,974.98 1,975.26 0.0K
10:20 1,975.26 1,975.26 1,975.02 1,975.13 0.0K
10:21 1,975.12 1,975.35 1,975.12 1,975.32 0.0K
10:22 1,975.27 1,976.18 1,975.27 1,976.09 0.0K
10:23 1,976.22 1,976.27 1,976.13 1,976.27 0.0K
10:24 1,976.28 1,976.28 1,976.22 1,976.28 0.0K
10:25 1,976.32 1,976.36 1,976.02 1,976.17 0.0K
10:26 1,976.28 1,976.46 1,976.21 1,976.47 0.0K
10:27 1,976.46 1,976.67 1,976.28 1,976.36 0.0K
10:28 1,976.44 1,976.55 1,974.45 1,975.15 0.0K
10:29 1,975.14 1,975.15 1,974.53 1,974.57 0.0K
10:30 1,974.59 1,974.59 1,974.14 1,974.16 0.0K
10:31 1,974.37 1,974.46 1,974.33 1,974.39 0.0K
10:32 1,974.49 1,974.88 1,974.44 1,974.82 0.0K
10:33 1,974.70 1,974.70 1,972.92 1,972.92 0.0K
10:34 1,972.41 1,972.45 1,971.92 1,971.98 0.0K
10:35 1,972.02 1,972.27 1,971.94 1,972.09 0.0K
10:36 1,972.11 1,973.05 1,972.11 1,973.05 0.0K
10:37 1,973.09 1,973.09 1,972.30 1,972.56 0.0K
10:38 1,972.63 1,973.55 1,972.63 1,973.55 0.0K
10:39 1,973.68 1,974.16 1,973.68 1,974.16 0.0K
10:40 1,974.17 1,974.30 1,973.57 1,973.65 0.0K
10:41 1,973.68 1,973.68 1,973.04 1,973.04 0.0K
10:42 1,973.02 1,973.15 1,972.94 1,973.10 0.0K
10:43 1,973.12 1,973.12 1,973.03 1,973.10 0.0K
10:44 1,973.13 1,973.15 1,972.84 1,972.84 0.0K
10:45 1,972.79 1,972.79 1,972.64 1,972.71 0.0K
10:46 1,972.64 1,972.64 1,972.10 1,972.27 0.0K
10:47 1,972.30 1,972.30 1,971.99 1,972.15 0.0K
10:48 1,972.25 1,972.85 1,972.24 1,972.85 0.0K
10:49 1,972.89 1,973.15 1,972.50 1,972.50 0.0K
10:50 1,972.47 1,972.66 1,972.47 1,972.64 0.0K
10:51 1,972.53 1,973.16 1,972.53 1,973.16 0.0K
10:52 1,973.21 1,973.29 1,973.14 1,973.29 0.0K
10:53 1,973.32 1,973.37 1,972.92 1,972.92 0.0K
10:54 1,972.90 1,972.95 1,972.90 1,972.95 0.0K
10:55 1,972.90 1,972.90 1,972.74 1,972.76 0.0K
10:56 1,972.75 1,972.75 1,972.63 1,972.63 0.0K
10:57 1,972.66 1,972.66 1,972.48 1,972.50 0.0K
10:58 1,972.50 1,972.50 1,972.04 1,972.04 0.0K
10:59 1,972.03 1,972.03 1,971.64 1,971.64 0.0K
11:00 1,971.66 1,971.66 1,971.44 1,971.44 0.0K
11:01 1,971.43 1,971.43 1,971.14 1,971.14 0.0K
11:02 1,971.07 1,971.07 1,970.74 1,970.75 0.0K
11:03 1,970.76 1,970.87 1,969.92 1,969.92 0.0K
11:04 1,969.88 1,969.88 1,968.83 1,968.94 0.0K
11:05 1,968.95 1,968.95 1,968.68 1,968.72 0.0K
11:06 1,968.68 1,969.20 1,968.68 1,968.91 0.0K
11:07 1,968.85 1,968.85 1,968.44 1,968.81 0.0K
11:08 1,968.89 1,968.89 1,968.63 1,968.63 0.0K
11:09 1,968.60 1,969.05 1,968.60 1,969.05 0.0K
11:10 1,969.19 1,969.46 1,968.64 1,968.64 0.0K
11:11 1,968.68 1,968.68 1,968.50 1,968.50 0.0K
11:12 1,968.46 1,968.46 1,968.34 1,968.38 0.0K
11:13 1,968.39 1,968.75 1,968.39 1,968.75 0.0K
11:14 1,968.85 1,969.15 1,968.85 1,969.15 0.0K
11:15 1,969.16 1,969.26 1,968.94 1,968.94 0.0K
11:16 1,968.89 1,969.21 1,968.89 1,969.21 0.0K
11:17 1,969.18 1,969.42 1,969.18 1,969.37 0.0K
11:18 1,969.42 1,969.79 1,969.42 1,969.44 0.0K
11:19 1,969.39 1,969.39 1,968.17 1,968.17 0.0K
11:20 1,967.86 1,967.86 1,967.33 1,967.69 0.0K
11:21 1,967.73 1,968.05 1,967.73 1,968.03 0.0K
11:22 1,968.01 1,968.01 1,967.61 1,967.61 0.0K
11:23 1,967.62 1,968.37 1,967.62 1,968.37 0.0K
11:24 1,968.36 1,968.36 1,967.63 1,967.63 0.0K
11:25 1,967.56 1,967.56 1,967.39 1,967.39 0.0K
11:26 1,967.38 1,967.38 1,967.34 1,967.33 0.0K
11:27 1,967.30 1,967.46 1,967.30 1,967.46 0.0K
11:28 1,967.52 1,967.52 1,966.94 1,966.94 0.0K
11:29 1,966.90 1,967.09 1,966.84 1,966.84 0.0K
11:30 1,966.81 1,966.81 1,966.69 1,966.73 0.0K
11:31 1,966.72 1,966.72 1,966.17 1,966.46 0.0K
11:32 1,966.36 1,966.36 1,966.20 1,966.20 0.0K
11:33 1,966.17 1,966.26 1,966.01 1,966.24 0.0K
11:34 1,966.23 1,966.28 1,966.02 1,966.05 0.0K
11:35 1,966.11 1,966.22 1,966.02 1,966.08 0.0K
11:36 1,966.10 1,966.38 1,966.10 1,966.38 0.0K
11:37 1,966.38 1,966.38 1,966.13 1,966.15 0.0K
11:38 1,966.21 1,966.36 1,966.21 1,966.24 0.0K
11:39 1,966.22 1,966.22 1,966.14 1,966.14 0.0K
11:40 1,966.05 1,966.05 1,965.77 1,966.05 0.0K
11:41 1,966.09 1,966.25 1,966.09 1,966.25 0.0K
11:42 1,966.26 1,966.95 1,966.26 1,966.95 0.0K
11:43 1,966.97 1,967.45 1,966.97 1,967.45 0.0K
11:44 1,967.48 1,967.48 1,967.34 1,967.45 0.0K
11:45 1,967.46 1,967.90 1,967.46 1,967.90 0.0K
11:46 1,967.91 1,967.91 1,966.90 1,966.90 0.0K
11:47 1,966.87 1,967.15 1,966.87 1,967.13 0.0K
11:48 1,967.13 1,967.67 1,967.13 1,967.67 0.0K
11:49 1,967.69 1,967.76 1,967.69 1,967.70 0.0K
11:50 1,967.71 1,967.97 1,967.71 1,967.97 0.0K
11:51 1,967.95 1,967.95 1,967.62 1,967.62 0.0K
11:52 1,967.61 1,967.61 1,966.52 1,966.59 0.0K
11:53 1,966.58 1,966.65 1,966.54 1,966.64 0.0K
11:54 1,966.61 1,966.61 1,966.54 1,966.52 0.0K
11:55 1,966.49 1,966.49 1,965.84 1,965.80 0.0K
11:56 1,965.78 1,965.78 1,965.74 1,965.77 0.0K
11:57 1,965.80 1,965.97 1,965.80 1,965.94 0.0K
11:58 1,965.91 1,965.91 1,965.63 1,965.63 0.0K
11:59 1,965.55 1,965.55 1,965.40 1,965.51 0.0K
12:00 1,965.52 1,965.52 1,965.02 1,965.02 0.0K
12:01 1,964.91 1,964.91 1,964.51 1,964.51 0.0K
12:02 1,964.50 1,964.50 1,963.72 1,963.72 0.0K
12:03 1,963.75 1,964.68 1,963.75 1,964.68 0.0K
12:04 1,964.71 1,964.95 1,964.71 1,964.92 0.0K
12:05 1,964.91 1,965.25 1,964.91 1,964.98 0.0K
12:06 1,964.95 1,964.95 1,964.77 1,964.86 0.0K
12:07 1,964.86 1,965.10 1,964.86 1,964.94 0.0K
12:08 1,964.89 1,965.05 1,964.89 1,965.07 0.0K
12:09 1,965.12 1,965.38 1,965.12 1,965.38 0.0K
12:10 1,965.35 1,965.35 1,965.21 1,965.21 0.0K
12:11 1,965.16 1,965.16 1,964.53 1,964.53 0.0K
12:12 1,964.47 1,964.47 1,964.03 1,964.04 0.0K
12:13 1,963.93 1,964.16 1,963.93 1,964.16 0.0K
12:14 1,964.24 1,964.25 1,964.24 1,964.25 0.0K
12:15 1,964.24 1,964.25 1,964.24 1,964.25 0.0K
12:16 1,964.33 1,964.55 1,964.33 1,964.54 0.0K
12:17 1,964.57 1,964.57 1,964.34 1,964.33 0.0K
12:18 1,964.29 1,964.39 1,964.23 1,964.39 0.0K
12:19 1,964.42 1,964.90 1,964.42 1,964.90 0.0K
12:20 1,964.90 1,964.90 1,964.82 1,964.82 0.0K
12:21 1,964.79 1,964.79 1,963.64 1,963.64 0.0K
12:22 1,963.56 1,963.56 1,963.24 1,963.24 0.0K
12:23 1,963.21 1,963.21 1,962.63 1,962.63 0.0K
12:24 1,962.57 1,962.57 1,962.43 1,962.45 0.0K
12:25 1,962.47 1,962.67 1,962.47 1,962.67 0.0K
12:26 1,962.70 1,962.98 1,962.70 1,962.85 0.0K
12:27 1,962.85 1,962.85 1,962.22 1,962.22 0.0K
12:28 1,962.24 1,962.32 1,962.14 1,962.13 0.0K
12:29 1,962.12 1,962.12 1,961.61 1,961.64 0.0K
12:30 1,961.63 1,961.70 1,961.63 1,961.64 0.0K
12:31 1,961.60 1,961.65 1,961.60 1,961.64 0.0K
12:32 1,961.56 1,961.56 1,960.79 1,960.79 0.0K
12:33 1,960.79 1,960.79 1,960.64 1,960.64 0.0K
12:34 1,960.55 1,960.85 1,960.55 1,960.86 0.0K
12:35 1,960.90 1,960.90 1,960.62 1,960.62 0.0K
12:36 1,960.55 1,960.55 1,960.44 1,960.44 0.0K
12:37 1,960.35 1,960.45 1,960.24 1,960.44 0.0K
12:38 1,960.42 1,960.42 1,960.23 1,960.23 0.0K
12:39 1,960.14 1,960.15 1,960.04 1,960.15 0.0K
12:40 1,960.12 1,960.12 1,960.04 1,960.06 0.0K
12:41 1,960.06 1,960.68 1,960.03 1,960.65 0.0K
12:42 1,960.67 1,960.67 1,960.33 1,960.33 0.0K
12:43 1,960.33 1,960.95 1,960.33 1,960.95 0.0K
12:44 1,960.96 1,961.27 1,960.96 1,961.23 0.0K
12:45 1,961.23 1,961.23 1,961.14 1,961.14 0.0K
12:46 1,961.08 1,961.08 1,960.93 1,960.93 0.0K
12:47 1,960.83 1,961.37 1,960.83 1,961.37 0.0K
12:48 1,961.52 1,961.67 1,961.52 1,961.64 0.0K
12:49 1,961.64 1,961.64 1,961.54 1,961.54 0.0K
12:50 1,961.49 1,961.49 1,961.42 1,961.45 0.0K
12:51 1,961.47 1,961.95 1,961.47 1,961.92 0.0K
12:52 1,961.77 1,961.77 1,961.72 1,961.76 0.0K
12:53 1,961.75 1,962.12 1,961.75 1,962.12 0.0K
12:54 1,962.12 1,963.48 1,962.12 1,963.48 0.0K
12:55 1,963.48 1,963.96 1,963.48 1,963.94 0.0K
12:56 1,963.94 1,964.88 1,963.94 1,964.80 0.0K
12:57 1,964.80 1,964.87 1,964.80 1,964.83 0.0K
12:58 1,964.82 1,965.85 1,964.82 1,965.85 0.0K
12:59 1,966.05 1,966.85 1,966.05 1,966.85 0.0K
13:00 1,966.88 1,966.88 1,966.21 1,966.21 0.0K
13:01 1,966.16 1,966.35 1,966.14 1,966.35 0.0K
13:02 1,966.33 1,966.86 1,966.33 1,966.86 0.0K
13:03 1,966.83 1,966.83 1,966.24 1,966.25 0.0K
13:04 1,966.26 1,966.57 1,966.26 1,966.57 0.0K
13:05 1,966.61 1,966.75 1,966.61 1,966.77 0.0K
13:06 1,966.79 1,966.79 1,966.41 1,966.46 0.0K
13:07 1,966.49 1,967.77 1,966.49 1,967.73 0.0K
13:08 1,967.73 1,967.75 1,967.44 1,967.44 0.0K
13:09 1,967.41 1,967.41 1,967.04 1,967.04 0.0K
13:10 1,967.04 1,967.04 1,966.81 1,966.85 0.0K
13:11 1,966.87 1,966.87 1,966.62 1,966.62 0.0K
13:12 1,966.62 1,966.62 1,966.54 1,966.55 0.0K
13:13 1,966.57 1,966.57 1,965.33 1,965.34 0.0K
13:14 1,965.32 1,965.37 1,965.32 1,965.37 0.0K
13:15 1,965.42 1,965.42 1,965.24 1,965.29 0.0K
13:16 1,965.22 1,965.55 1,965.22 1,965.55 0.0K
13:17 1,965.70 1,965.75 1,965.41 1,965.41 0.0K
13:18 1,965.37 1,965.37 1,965.12 1,965.12 0.0K
13:19 1,965.11 1,965.11 1,964.33 1,964.33 0.0K
13:20 1,964.31 1,964.31 1,963.84 1,963.84 0.0K
13:21 1,963.72 1,963.72 1,962.11 1,962.11 0.0K
13:22 1,962.08 1,962.08 1,961.49 1,961.49 0.0K
13:23 1,961.51 1,961.51 1,961.51 1,961.51 0.0K
13:24 1,961.47 1,961.47 1,960.83 1,960.83 0.0K
13:25 1,960.82 1,961.16 1,960.73 1,961.16 0.0K
13:26 1,961.28 1,961.28 1,960.82 1,960.82 0.0K
13:27 1,960.77 1,960.77 1,960.31 1,960.31 0.0K
13:28 1,960.28 1,960.62 1,960.28 1,960.62 0.0K
13:29 1,960.66 1,960.66 1,960.61 1,960.62 0.0K
13:30 1,960.45 1,960.60 1,960.38 1,960.54 0.0K
13:31 1,960.63 1,960.95 1,960.63 1,960.95 0.0K
13:32 1,960.95 1,961.10 1,960.95 1,961.05 0.0K
13:33 1,961.05 1,961.47 1,961.04 1,961.47 0.0K
13:34 1,961.50 1,962.38 1,961.50 1,962.08 0.0K
13:35 1,962.03 1,962.03 1,961.64 1,961.64 0.0K
13:36 1,961.63 1,961.63 1,961.44 1,961.44 0.0K
13:37 1,961.42 1,961.42 1,960.84 1,960.86 0.0K
13:38 1,960.85 1,961.25 1,960.84 1,961.25 0.0K
13:39 1,961.45 1,961.70 1,961.45 1,961.70 0.0K
13:40 1,961.85 1,962.42 1,961.85 1,962.42 0.0K
13:41 1,962.44 1,962.44 1,962.33 1,962.34 0.0K
13:42 1,962.32 1,962.39 1,962.32 1,962.39 0.0K
13:43 1,962.35 1,963.37 1,962.35 1,963.37 0.0K
13:44 1,963.39 1,963.39 1,963.20 1,963.35 0.0K
13:45 1,963.39 1,963.45 1,963.39 1,963.42 0.0K
13:46 1,963.42 1,963.65 1,963.42 1,963.63 0.0K
13:47 1,963.59 1,963.75 1,963.50 1,963.50 0.0K
13:48 1,963.56 1,964.20 1,963.54 1,964.20 0.0K
13:49 1,964.22 1,964.25 1,964.22 1,964.19 0.0K
13:50 1,964.16 1,965.09 1,964.16 1,965.04 0.0K
13:51 1,965.01 1,965.01 1,964.34 1,964.34 0.0K
13:52 1,964.28 1,964.28 1,964.02 1,964.05 0.0K
13:53 1,964.11 1,964.11 1,963.94 1,963.94 0.0K
13:54 1,963.94 1,963.94 1,963.94 1,963.94 0.0K
13:55 1,963.85 1,963.85 1,963.59 1,963.59 0.0K
13:56 1,963.61 1,963.61 1,963.44 1,963.43 0.0K
13:57 1,963.40 1,963.40 1,962.73 1,962.73 0.0K
13:58 1,962.70 1,962.76 1,962.59 1,962.59 0.0K
13:59 1,962.59 1,962.59 1,962.43 1,962.43 0.0K
14:00 1,962.32 1,962.32 1,962.07 1,962.26 0.0K
14:01 1,962.25 1,962.36 1,962.14 1,962.19 0.0K
14:02 1,962.11 1,962.11 1,961.07 1,961.07 0.0K
14:03 1,960.88 1,960.95 1,960.43 1,960.93 0.0K
14:04 1,960.92 1,961.14 1,960.81 1,961.14 0.0K
14:05 1,961.13 1,961.85 1,961.13 1,961.85 0.0K
14:06 1,961.76 1,962.01 1,961.74 1,962.01 0.0K
14:07 1,962.02 1,962.43 1,962.02 1,962.43 0.0K
14:08 1,962.58 1,963.36 1,962.58 1,963.36 0.0K
14:09 1,963.37 1,963.55 1,963.34 1,963.55 0.0K
14:10 1,963.56 1,964.39 1,963.56 1,964.33 0.0K
14:11 1,964.33 1,964.69 1,964.33 1,964.64 0.0K
14:12 1,964.65 1,964.85 1,964.63 1,964.86 0.0K
14:13 1,964.86 1,964.96 1,964.86 1,964.92 0.0K
14:14 1,964.93 1,965.26 1,964.93 1,965.24 0.0K
14:15 1,965.19 1,965.19 1,964.90 1,964.90 0.0K
14:16 1,964.77 1,964.77 1,964.20 1,964.20 0.0K
14:17 1,964.15 1,964.15 1,963.12 1,963.12 0.0K
14:18 1,963.10 1,963.10 1,962.51 1,962.51 0.0K
14:19 1,962.52 1,962.52 1,962.24 1,962.24 0.0K
14:20 1,962.18 1,962.18 1,961.42 1,961.42 0.0K
14:21 1,961.42 1,961.45 1,960.80 1,960.80 0.0K
14:22 1,960.75 1,960.75 1,960.72 1,960.72 0.0K
14:23 1,960.76 1,961.76 1,960.76 1,961.63 0.0K
14:24 1,961.59 1,961.59 1,961.11 1,961.11 0.0K
14:25 1,961.10 1,961.36 1,961.10 1,961.38 0.0K
14:26 1,961.40 1,962.16 1,961.40 1,962.04 0.0K
14:27 1,961.94 1,961.96 1,961.74 1,961.74 0.0K
14:28 1,961.70 1,961.70 1,961.54 1,961.56 0.0K
14:29 1,961.56 1,961.56 1,961.14 1,961.14 0.0K
14:30 1,961.10 1,961.10 1,960.72 1,960.72 0.0K
14:31 1,960.78 1,960.78 1,960.43 1,960.43 0.0K
14:32 1,960.41 1,960.46 1,960.33 1,960.35 0.0K
14:33 1,960.34 1,960.42 1,960.24 1,960.25 0.0K
14:34 1,960.24 1,960.27 1,960.03 1,960.03 0.0K
14:35 1,960.02 1,960.38 1,960.02 1,960.38 0.0K
14:36 1,960.35 1,960.35 1,960.34 1,960.26 0.0K
14:37 1,960.30 1,961.05 1,960.30 1,960.99 0.0K
14:38 1,961.05 1,961.05 1,961.04 1,961.06 0.0K
14:39 1,961.08 1,961.36 1,961.08 1,961.36 0.0K
14:40 1,961.41 1,961.41 1,960.77 1,960.77 0.0K
14:41 1,960.76 1,960.76 1,960.53 1,960.53 0.0K
14:42 1,960.49 1,960.49 1,959.86 1,959.86 0.0K
14:43 1,959.81 1,959.81 1,959.72 1,959.72 0.0K
14:44 1,959.69 1,960.45 1,959.69 1,960.45 0.0K
14:45 1,960.52 1,960.96 1,960.52 1,960.96 0.0K
14:46 1,960.97 1,960.97 1,960.74 1,960.74 0.0K
14:47 1,960.72 1,960.76 1,960.63 1,960.63 0.0K
14:48 1,960.60 1,961.06 1,960.60 1,961.04 0.0K
14:49 1,960.95 1,961.09 1,960.82 1,960.82 0.0K
14:50 1,960.77 1,960.98 1,960.73 1,960.84 0.0K
14:51 1,960.79 1,961.05 1,960.74 1,961.05 0.0K
14:52 1,961.10 1,962.51 1,961.10 1,962.51 0.0K
14:53 1,962.52 1,962.86 1,962.52 1,962.82 0.0K
14:54 1,962.63 1,962.63 1,962.30 1,962.30 0.0K
14:55 1,962.30 1,962.45 1,962.30 1,962.45 0.0K
14:56 1,962.46 1,962.95 1,962.46 1,962.95 0.0K
14:57 1,963.01 1,963.60 1,963.01 1,963.60 0.0K
14:58 1,963.65 1,963.95 1,963.65 1,963.95 0.0K
14:59 1,963.97 1,964.15 1,963.97 1,964.20 0.0K
15:00 1,963.98 1,963.98 1,963.94 1,963.95 0.0K
15:01 1,963.95 1,964.25 1,963.92 1,964.18 0.0K
15:02 1,964.20 1,964.20 1,964.20 1,964.20 0.0K
15:03 1,964.21 1,964.21 1,964.03 1,964.05 0.0K
15:04 1,964.07 1,964.15 1,964.03 1,964.15 0.0K
15:05 1,964.19 1,964.55 1,964.19 1,964.52 0.0K
15:06 1,964.51 1,965.75 1,964.51 1,965.73 0.0K
15:07 1,965.71 1,965.71 1,965.63 1,965.63 0.0K
15:08 1,965.52 1,965.65 1,965.52 1,965.52 0.0K
15:09 1,965.51 1,965.55 1,965.44 1,965.54 0.0K
15:10 1,965.49 1,965.49 1,964.94 1,964.94 0.0K
15:11 1,964.69 1,964.75 1,964.14 1,964.14 0.0K
15:12 1,964.12 1,964.12 1,963.74 1,963.74 0.0K
15:13 1,963.70 1,963.70 1,962.32 1,962.33 0.0K
15:14 1,962.28 1,962.48 1,962.28 1,962.48 0.0K
15:15 1,962.33 1,962.57 1,962.23 1,962.42 0.0K
15:16 1,962.42 1,962.42 1,962.02 1,962.35 0.0K
15:17 1,962.35 1,962.79 1,962.35 1,962.73 0.0K
15:18 1,962.68 1,963.45 1,962.68 1,963.02 0.0K
15:19 1,962.99 1,963.65 1,962.99 1,963.65 0.0K
15:20 1,963.68 1,964.05 1,963.68 1,964.05 0.0K
15:21 1,964.12 1,964.47 1,964.03 1,964.47 0.0K
15:22 1,964.45 1,965.26 1,964.45 1,965.26 0.0K
15:23 1,965.29 1,965.75 1,965.29 1,965.60 0.0K
15:24 1,965.58 1,965.58 1,964.73 1,964.73 0.0K
15:25 1,964.73 1,965.36 1,964.39 1,965.36 0.0K
15:26 1,965.43 1,966.59 1,965.43 1,966.51 0.0K
15:27 1,966.50 1,966.50 1,965.70 1,965.92 0.0K
15:28 1,965.97 1,966.34 1,965.91 1,966.34 0.0K
15:29 1,966.35 1,967.07 1,966.35 1,967.07 0.0K
15:30 1,967.10 1,967.30 1,966.54 1,966.54 0.0K
15:31 1,966.47 1,966.47 1,965.52 1,966.35 0.0K
15:32 1,966.39 1,966.39 1,966.24 1,966.24 0.0K
15:33 1,966.26 1,966.26 1,965.34 1,965.34 0.0K
15:34 1,965.19 1,965.25 1,965.08 1,965.25 0.0K
15:35 1,965.44 1,967.13 1,965.44 1,967.13 0.0K
15:36 1,967.11 1,967.45 1,966.74 1,966.76 0.0K
15:37 1,966.74 1,966.74 1,965.54 1,965.54 0.0K
15:38 1,965.46 1,965.46 1,965.33 1,965.34 0.0K
15:39 1,965.28 1,965.36 1,964.82 1,964.82 0.0K
15:40 1,964.77 1,964.77 1,964.12 1,964.27 0.0K
15:41 1,964.29 1,964.96 1,964.29 1,964.96 0.0K
15:42 1,965.02 1,965.29 1,964.63 1,964.76 0.0K
15:43 1,964.96 1,965.19 1,964.83 1,965.19 0.0K
15:44 1,965.09 1,965.09 1,964.39 1,964.39 0.0K
15:45 1,964.33 1,964.37 1,963.32 1,963.32 0.0K
15:46 1,963.31 1,963.49 1,962.85 1,963.51 0.0K
15:47 1,963.53 1,965.31 1,963.53 1,965.22 0.0K
15:48 1,965.23 1,965.92 1,965.23 1,965.92 0.0K
15:49 1,965.97 1,966.53 1,965.97 1,966.42 0.0K
15:50 1,966.10 1,966.10 1,964.85 1,965.74 0.0K
15:51 1,965.63 1,966.76 1,965.63 1,966.63 0.0K
15:52 1,966.31 1,966.83 1,965.49 1,965.58 0.0K
15:53 1,965.63 1,965.63 1,964.34 1,964.49 0.0K
15:54 1,964.58 1,965.46 1,964.47 1,964.47 0.0K
15:55 1,964.33 1,964.92 1,963.23 1,963.23 0.0K
15:56 1,963.88 1,965.03 1,963.88 1,964.15 0.0K
15:57 1,964.18 1,964.97 1,963.94 1,964.97 0.0K
15:58 1,965.13 1,965.13 1,964.49 1,964.74 0.0K
15:59 1,964.81 1,966.34 1,964.81 1,966.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available