Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,018.72 2,019.54 2,018.72 2,019.19 0.0K
09:31 2,019.28 2,019.28 2,017.53 2,018.47 0.0K
09:32 2,018.76 2,019.26 2,017.92 2,018.74 0.0K
09:33 2,018.60 2,018.60 2,016.94 2,017.36 0.0K
09:34 2,017.44 2,017.95 2,017.19 2,017.57 0.0K
09:35 2,017.57 2,017.96 2,017.37 2,017.92 0.0K
09:36 2,018.04 2,019.95 2,018.04 2,019.73 0.0K
09:37 2,019.78 2,021.07 2,019.78 2,021.07 0.0K
09:38 2,021.15 2,021.27 2,020.94 2,021.31 0.0K
09:39 2,021.32 2,022.08 2,021.17 2,022.08 0.0K
09:40 2,022.08 2,022.59 2,022.08 2,022.33 0.0K
09:41 2,022.21 2,022.27 2,021.87 2,022.27 0.0K
09:42 2,022.30 2,022.48 2,022.18 2,022.18 0.0K
09:43 2,022.11 2,022.11 2,021.79 2,022.04 0.0K
09:44 2,021.85 2,021.85 2,020.84 2,020.84 0.0K
09:45 2,021.57 2,022.15 2,021.57 2,021.92 0.0K
09:46 2,021.87 2,022.37 2,021.79 2,022.27 0.0K
09:47 2,022.35 2,022.96 2,022.35 2,022.96 0.0K
09:48 2,022.91 2,023.66 2,022.75 2,023.68 0.0K
09:49 2,023.72 2,023.72 2,023.21 2,023.33 0.0K
09:50 2,023.35 2,023.78 2,023.35 2,023.38 0.0K
09:51 2,023.33 2,023.90 2,023.33 2,023.63 0.0K
09:52 2,023.51 2,024.15 2,023.51 2,024.10 0.0K
09:53 2,024.05 2,024.97 2,024.04 2,024.97 0.0K
09:54 2,025.03 2,025.29 2,025.03 2,025.29 0.0K
09:55 2,025.34 2,025.34 2,025.13 2,025.27 0.0K
09:56 2,025.31 2,025.75 2,025.31 2,025.74 0.0K
09:57 2,025.64 2,025.64 2,024.92 2,024.95 0.0K
09:58 2,024.92 2,025.86 2,024.92 2,025.85 0.0K
09:59 2,025.88 2,026.28 2,025.88 2,026.28 0.0K
10:00 2,026.29 2,027.79 2,026.29 2,027.02 0.0K
10:01 2,027.03 2,027.58 2,027.03 2,027.52 0.0K
10:02 2,027.64 2,028.35 2,027.64 2,028.35 0.0K
10:03 2,028.51 2,028.56 2,028.23 2,028.44 0.0K
10:04 2,028.38 2,028.87 2,028.38 2,028.71 0.0K
10:05 2,028.70 2,029.96 2,028.70 2,029.96 0.0K
10:06 2,030.17 2,030.69 2,030.17 2,030.69 0.0K
10:07 2,030.82 2,030.95 2,030.57 2,030.84 0.0K
10:08 2,030.89 2,031.45 2,030.89 2,031.44 0.0K
10:09 2,031.38 2,031.38 2,030.99 2,031.10 0.0K
10:10 2,031.10 2,031.23 2,030.62 2,030.71 0.0K
10:11 2,030.58 2,030.66 2,029.83 2,029.83 0.0K
10:12 2,029.80 2,030.35 2,029.63 2,030.35 0.0K
10:13 2,030.38 2,030.85 2,030.34 2,030.94 0.0K
10:14 2,031.00 2,031.11 2,030.92 2,030.98 0.0K
10:15 2,031.10 2,031.42 2,030.93 2,030.93 0.0K
10:16 2,030.91 2,030.91 2,030.70 2,030.86 0.0K
10:17 2,030.95 2,031.16 2,030.89 2,030.89 0.0K
10:18 2,030.88 2,031.91 2,030.88 2,031.82 0.0K
10:19 2,031.85 2,031.85 2,031.50 2,031.50 0.0K
10:20 2,031.47 2,032.10 2,031.47 2,031.82 0.0K
10:21 2,031.85 2,031.85 2,031.72 2,031.86 0.0K
10:22 2,031.85 2,031.85 2,031.13 2,031.13 0.0K
10:23 2,031.15 2,031.15 2,030.89 2,030.89 0.0K
10:24 2,030.79 2,031.15 2,030.79 2,030.99 0.0K
10:25 2,030.95 2,030.95 2,030.54 2,030.54 0.0K
10:26 2,030.49 2,030.49 2,030.14 2,030.26 0.0K
10:27 2,030.30 2,030.38 2,029.73 2,029.73 0.0K
10:28 2,029.68 2,029.68 2,029.12 2,029.49 0.0K
10:29 2,029.50 2,029.59 2,029.34 2,029.36 0.0K
10:30 2,029.42 2,029.86 2,028.94 2,028.94 0.0K
10:31 2,028.87 2,028.87 2,028.64 2,028.67 0.0K
10:32 2,028.70 2,028.98 2,028.63 2,028.95 0.0K
10:33 2,028.92 2,029.26 2,028.92 2,029.25 0.0K
10:34 2,029.28 2,029.35 2,029.21 2,029.27 0.0K
10:35 2,029.27 2,029.27 2,028.93 2,028.94 0.0K
10:36 2,028.87 2,028.87 2,028.32 2,028.32 0.0K
10:37 2,028.46 2,028.59 2,028.43 2,028.43 0.0K
10:38 2,028.37 2,028.37 2,027.94 2,027.95 0.0K
10:39 2,028.00 2,028.00 2,027.60 2,027.60 0.0K
10:40 2,027.52 2,027.80 2,027.44 2,027.72 0.0K
10:41 2,027.76 2,027.85 2,027.74 2,027.71 0.0K
10:42 2,027.57 2,027.57 2,027.23 2,027.43 0.0K
10:43 2,027.41 2,027.41 2,027.08 2,027.08 0.0K
10:44 2,027.07 2,027.07 2,026.73 2,026.77 0.0K
10:45 2,026.88 2,027.56 2,026.83 2,027.32 0.0K
10:46 2,027.06 2,027.06 2,026.51 2,026.55 0.0K
10:47 2,026.54 2,026.54 2,026.43 2,026.43 0.0K
10:48 2,026.41 2,026.41 2,025.91 2,025.98 0.0K
10:49 2,026.00 2,026.00 2,025.84 2,025.84 0.0K
10:50 2,025.85 2,026.03 2,025.74 2,026.03 0.0K
10:51 2,026.02 2,026.02 2,025.52 2,025.53 0.0K
10:52 2,025.44 2,025.45 2,025.33 2,025.41 0.0K
10:53 2,025.38 2,025.38 2,025.19 2,025.42 0.0K
10:54 2,025.42 2,025.42 2,024.91 2,024.91 0.0K
10:55 2,024.96 2,025.17 2,024.71 2,024.71 0.0K
10:56 2,024.71 2,024.71 2,024.43 2,024.43 0.0K
10:57 2,024.45 2,024.65 2,024.30 2,024.65 0.0K
10:58 2,024.64 2,024.70 2,024.42 2,024.48 0.0K
10:59 2,024.48 2,024.48 2,023.83 2,023.83 0.0K
11:00 2,023.79 2,024.05 2,023.79 2,024.04 0.0K
11:01 2,024.02 2,025.14 2,024.02 2,025.14 0.0K
11:02 2,025.14 2,025.58 2,025.14 2,025.58 0.0K
11:03 2,025.60 2,025.95 2,025.60 2,025.95 0.0K
11:04 2,026.03 2,026.17 2,025.93 2,025.93 0.0K
11:05 2,025.98 2,026.35 2,025.98 2,026.04 0.0K
11:06 2,026.07 2,026.55 2,026.07 2,026.55 0.0K
11:07 2,026.57 2,026.67 2,026.57 2,026.69 0.0K
11:08 2,026.60 2,026.66 2,026.53 2,026.66 0.0K
11:09 2,026.66 2,026.66 2,026.03 2,026.09 0.0K
11:10 2,026.05 2,026.27 2,026.05 2,026.24 0.0K
11:11 2,026.24 2,026.24 2,025.99 2,026.03 0.0K
11:12 2,025.99 2,025.99 2,025.33 2,025.33 0.0K
11:13 2,025.27 2,025.27 2,025.12 2,025.16 0.0K
11:14 2,025.14 2,025.56 2,025.14 2,025.56 0.0K
11:15 2,025.54 2,025.76 2,025.54 2,025.76 0.0K
11:16 2,025.79 2,025.79 2,025.44 2,025.50 0.0K
11:17 2,025.47 2,025.47 2,025.41 2,025.44 0.0K
11:18 2,025.42 2,025.42 2,025.14 2,025.35 0.0K
11:19 2,025.35 2,025.57 2,025.34 2,025.50 0.0K
11:20 2,025.49 2,025.49 2,025.43 2,025.43 0.0K
11:21 2,025.39 2,025.39 2,024.51 2,024.51 0.0K
11:22 2,024.40 2,024.40 2,024.14 2,024.15 0.0K
11:23 2,024.24 2,024.66 2,024.24 2,024.66 0.0K
11:24 2,024.69 2,024.75 2,024.60 2,024.74 0.0K
11:25 2,024.72 2,024.76 2,024.29 2,024.29 0.0K
11:26 2,024.29 2,024.29 2,023.91 2,023.91 0.0K
11:27 2,023.86 2,023.86 2,023.43 2,023.43 0.0K
11:28 2,023.42 2,023.55 2,023.42 2,023.52 0.0K
11:29 2,023.32 2,023.32 2,022.62 2,022.62 0.0K
11:30 2,022.61 2,022.75 2,022.05 2,022.75 0.0K
11:31 2,022.83 2,022.97 2,022.83 2,022.85 0.0K
11:32 2,022.77 2,022.77 2,022.46 2,022.58 0.0K
11:33 2,022.66 2,022.66 2,021.84 2,021.84 0.0K
11:34 2,021.74 2,022.26 2,021.74 2,022.26 0.0K
11:35 2,022.27 2,022.27 2,021.93 2,022.11 0.0K
11:36 2,022.13 2,022.13 2,022.03 2,022.03 0.0K
11:37 2,022.04 2,022.25 2,021.92 2,022.24 0.0K
11:38 2,022.25 2,022.55 2,022.25 2,022.55 0.0K
11:39 2,022.62 2,022.65 2,022.29 2,022.29 0.0K
11:40 2,022.19 2,022.19 2,021.92 2,021.96 0.0K
11:41 2,021.93 2,021.93 2,020.91 2,020.91 0.0K
11:42 2,020.76 2,020.96 2,020.76 2,020.87 0.0K
11:43 2,020.88 2,021.26 2,020.88 2,021.03 0.0K
11:44 2,020.91 2,020.91 2,020.73 2,020.77 0.0K
11:45 2,020.73 2,020.76 2,020.51 2,020.51 0.0K
11:46 2,020.52 2,020.65 2,020.52 2,020.67 0.0K
11:47 2,020.66 2,020.66 2,020.52 2,020.56 0.0K
11:48 2,020.51 2,020.77 2,020.51 2,020.48 0.0K
11:49 2,020.44 2,020.44 2,020.44 2,020.44 0.0K
11:50 2,020.43 2,020.43 2,019.93 2,019.93 0.0K
11:51 2,019.94 2,020.27 2,019.83 2,020.27 0.0K
11:52 2,020.34 2,020.47 2,019.53 2,019.53 0.0K
11:53 2,019.48 2,019.61 2,019.41 2,019.41 0.0K
11:54 2,019.39 2,019.39 2,018.99 2,018.99 0.0K
11:55 2,019.01 2,019.22 2,018.74 2,019.22 0.0K
11:56 2,019.24 2,019.58 2,019.24 2,019.22 0.0K
11:57 2,019.18 2,019.18 2,019.12 2,019.12 0.0K
11:58 2,019.10 2,019.18 2,018.93 2,018.93 0.0K
11:59 2,018.94 2,018.96 2,018.73 2,018.73 0.0K
12:00 2,018.63 2,018.63 2,018.43 2,018.45 0.0K
12:01 2,018.44 2,018.45 2,017.63 2,017.65 0.0K
12:02 2,017.59 2,017.59 2,017.11 2,017.53 0.0K
12:03 2,017.55 2,018.23 2,017.55 2,018.23 0.0K
12:04 2,018.28 2,018.35 2,018.20 2,018.35 0.0K
12:05 2,018.30 2,018.30 2,018.10 2,018.15 0.0K
12:06 2,018.21 2,018.26 2,017.84 2,017.84 0.0K
12:07 2,017.82 2,018.05 2,017.82 2,018.05 0.0K
12:08 2,018.11 2,018.11 2,017.84 2,017.86 0.0K
12:09 2,017.87 2,017.87 2,017.78 2,017.83 0.0K
12:10 2,017.81 2,017.86 2,017.63 2,017.81 0.0K
12:11 2,017.82 2,017.85 2,017.64 2,017.92 0.0K
12:12 2,017.95 2,018.45 2,017.93 2,018.45 0.0K
12:13 2,018.45 2,018.45 2,018.34 2,018.34 0.0K
12:14 2,018.30 2,018.30 2,017.93 2,017.93 0.0K
12:15 2,017.92 2,017.95 2,017.83 2,017.92 0.0K
12:16 2,017.88 2,018.36 2,017.88 2,018.36 0.0K
12:17 2,018.40 2,018.40 2,017.85 2,017.85 0.0K
12:18 2,017.82 2,017.82 2,017.54 2,017.82 0.0K
12:19 2,017.82 2,017.88 2,017.60 2,017.60 0.0K
12:20 2,017.55 2,017.55 2,017.00 2,017.00 0.0K
12:21 2,016.94 2,016.94 2,016.70 2,016.70 0.0K
12:22 2,016.64 2,016.64 2,016.04 2,016.14 0.0K
12:23 2,016.10 2,016.10 2,015.53 2,015.53 0.0K
12:24 2,015.53 2,015.53 2,015.23 2,015.25 0.0K
12:25 2,015.29 2,015.29 2,013.64 2,013.65 0.0K
12:26 2,013.57 2,013.57 2,013.22 2,013.22 0.0K
12:27 2,013.16 2,013.35 2,013.14 2,013.32 0.0K
12:28 2,012.97 2,013.18 2,012.93 2,012.97 0.0K
12:29 2,012.92 2,012.92 2,011.90 2,011.90 0.0K
12:30 2,011.93 2,011.93 2,011.09 2,011.36 0.0K
12:31 2,011.36 2,011.36 2,010.34 2,010.37 0.0K
12:32 2,010.30 2,010.30 2,009.84 2,009.89 0.0K
12:33 2,009.94 2,010.07 2,009.27 2,009.27 0.0K
12:34 2,009.21 2,009.25 2,008.44 2,008.44 0.0K
12:35 2,008.34 2,008.34 2,006.94 2,007.30 0.0K
12:36 2,007.44 2,007.52 2,005.88 2,005.88 0.0K
12:37 2,005.51 2,005.95 2,004.02 2,005.95 0.0K
12:38 2,006.23 2,007.43 2,005.69 2,007.05 0.0K
12:39 2,007.14 2,007.39 2,006.72 2,006.85 0.0K
12:40 2,006.96 2,008.96 2,006.30 2,008.96 0.0K
12:41 2,009.34 2,009.96 2,009.34 2,009.86 0.0K
12:42 2,009.81 2,011.56 2,009.81 2,011.51 0.0K
12:43 2,011.69 2,012.48 2,011.69 2,012.30 0.0K
12:44 2,012.28 2,012.56 2,012.21 2,012.29 0.0K
12:45 2,012.33 2,014.05 2,012.33 2,014.03 0.0K
12:46 2,014.00 2,014.18 2,013.93 2,013.93 0.0K
12:47 2,013.95 2,013.95 2,013.02 2,013.01 0.0K
12:48 2,012.78 2,012.78 2,010.92 2,011.22 0.0K
12:49 2,011.33 2,012.07 2,011.24 2,012.07 0.0K
12:50 2,011.96 2,011.96 2,011.58 2,011.80 0.0K
12:51 2,011.77 2,011.77 2,011.54 2,011.54 0.0K
12:52 2,011.54 2,011.57 2,010.53 2,010.61 0.0K
12:53 2,010.59 2,012.09 2,010.54 2,011.33 0.0K
12:54 2,011.33 2,011.88 2,011.33 2,011.82 0.0K
12:55 2,011.53 2,011.53 2,010.39 2,010.39 0.0K
12:56 2,010.27 2,010.27 2,009.43 2,009.65 0.0K
12:57 2,010.36 2,010.68 2,009.51 2,009.55 0.0K
12:58 2,009.61 2,009.85 2,009.20 2,009.31 0.0K
12:59 2,009.32 2,009.46 2,008.91 2,008.91 0.0K
13:00 2,008.91 2,009.25 2,008.33 2,009.23 0.0K
13:01 2,009.20 2,010.56 2,009.04 2,010.42 0.0K
13:02 2,010.44 2,011.29 2,010.44 2,011.29 0.0K
13:03 2,011.27 2,011.67 2,011.18 2,011.18 0.0K
13:04 2,011.22 2,012.65 2,011.22 2,012.53 0.0K
13:05 2,012.55 2,013.92 2,012.51 2,012.97 0.0K
13:06 2,013.02 2,013.16 2,011.93 2,011.92 0.0K
13:07 2,011.89 2,012.56 2,011.89 2,012.56 0.0K
13:08 2,012.57 2,012.97 2,012.54 2,012.98 0.0K
13:09 2,013.01 2,013.77 2,013.01 2,013.77 0.0K
13:10 2,013.83 2,014.66 2,013.83 2,014.66 0.0K
13:11 2,014.89 2,016.36 2,014.89 2,016.36 0.0K
13:12 2,016.43 2,016.47 2,015.61 2,015.61 0.0K
13:13 2,015.52 2,015.57 2,015.08 2,015.47 0.0K
13:14 2,015.58 2,015.97 2,015.58 2,015.83 0.0K
13:15 2,016.22 2,016.46 2,016.22 2,016.46 0.0K
13:16 2,016.42 2,017.00 2,016.34 2,017.00 0.0K
13:17 2,017.03 2,017.37 2,017.03 2,017.35 0.0K
13:18 2,017.44 2,017.46 2,017.34 2,017.35 0.0K
13:19 2,017.43 2,018.65 2,017.43 2,018.70 0.0K
13:20 2,018.70 2,018.77 2,018.61 2,018.65 0.0K
13:21 2,018.61 2,018.95 2,018.61 2,018.98 0.0K
13:22 2,018.96 2,019.56 2,018.94 2,019.56 0.0K
13:23 2,019.57 2,019.66 2,019.53 2,019.64 0.0K
13:24 2,019.67 2,020.75 2,019.67 2,020.63 0.0K
13:25 2,020.65 2,020.76 2,020.65 2,020.68 0.0K
13:26 2,020.74 2,021.59 2,020.53 2,021.54 0.0K
13:27 2,021.53 2,022.58 2,021.53 2,022.40 0.0K
13:28 2,022.42 2,023.18 2,022.42 2,023.18 0.0K
13:29 2,023.37 2,023.56 2,023.37 2,023.54 0.0K
13:30 2,023.66 2,025.17 2,023.66 2,025.04 0.0K
13:31 2,025.18 2,025.81 2,025.18 2,025.58 0.0K
13:32 2,025.63 2,025.76 2,025.63 2,025.65 0.0K
13:33 2,025.68 2,025.68 2,025.54 2,025.55 0.0K
13:34 2,025.58 2,026.00 2,025.46 2,025.55 0.0K
13:35 2,025.63 2,026.05 2,025.63 2,026.00 0.0K
13:36 2,025.99 2,026.65 2,025.99 2,026.65 0.0K
13:37 2,026.70 2,027.06 2,026.70 2,027.05 0.0K
13:38 2,027.14 2,027.15 2,027.03 2,027.15 0.0K
13:39 2,027.22 2,028.10 2,027.22 2,027.88 0.0K
13:40 2,027.89 2,027.89 2,027.03 2,027.03 0.0K
13:41 2,026.96 2,026.96 2,026.33 2,026.76 0.0K
13:42 2,026.84 2,026.85 2,026.54 2,026.53 0.0K
13:43 2,026.54 2,026.75 2,026.54 2,026.75 0.0K
13:44 2,026.87 2,027.10 2,026.87 2,027.05 0.0K
13:45 2,027.09 2,027.76 2,027.09 2,027.74 0.0K
13:46 2,027.75 2,028.35 2,027.75 2,028.35 0.0K
13:47 2,028.36 2,028.36 2,028.03 2,028.03 0.0K
13:48 2,027.97 2,027.97 2,027.80 2,027.83 0.0K
13:49 2,027.86 2,027.98 2,027.80 2,027.80 0.0K
13:50 2,027.77 2,027.77 2,026.88 2,026.98 0.0K
13:51 2,027.01 2,027.35 2,026.81 2,027.35 0.0K
13:52 2,027.46 2,027.46 2,027.08 2,027.08 0.0K
13:53 2,027.09 2,027.50 2,027.09 2,027.50 0.0K
13:54 2,027.52 2,027.57 2,026.93 2,026.93 0.0K
13:55 2,027.01 2,027.26 2,027.01 2,027.26 0.0K
13:56 2,027.29 2,027.85 2,027.29 2,027.80 0.0K
13:57 2,027.72 2,027.95 2,027.72 2,027.94 0.0K
13:58 2,027.89 2,027.89 2,027.74 2,027.75 0.0K
13:59 2,027.73 2,027.75 2,027.73 2,027.75 0.0K
14:00 2,027.76 2,027.89 2,027.76 2,027.86 0.0K
14:01 2,027.89 2,027.89 2,027.40 2,027.40 0.0K
14:02 2,027.39 2,027.80 2,027.39 2,027.80 0.0K
14:03 2,027.84 2,028.07 2,027.84 2,028.07 0.0K
14:04 2,028.10 2,028.17 2,027.97 2,028.06 0.0K
14:05 2,028.06 2,028.06 2,027.69 2,027.85 0.0K
14:06 2,027.88 2,028.55 2,027.88 2,028.54 0.0K
14:07 2,028.52 2,028.52 2,027.91 2,027.91 0.0K
14:08 2,027.84 2,028.16 2,027.84 2,028.14 0.0K
14:09 2,028.15 2,028.15 2,027.94 2,027.94 0.0K
14:10 2,027.89 2,028.17 2,027.89 2,027.99 0.0K
14:11 2,028.04 2,028.36 2,028.04 2,028.36 0.0K
14:12 2,028.49 2,028.59 2,028.49 2,028.54 0.0K
14:13 2,028.53 2,028.79 2,028.53 2,028.79 0.0K
14:14 2,028.80 2,028.86 2,028.51 2,028.51 0.0K
14:15 2,028.47 2,028.56 2,028.44 2,028.53 0.0K
14:16 2,028.67 2,028.67 2,028.24 2,028.24 0.0K
14:17 2,028.20 2,028.20 2,028.07 2,028.17 0.0K
14:18 2,028.18 2,028.18 2,028.04 2,028.06 0.0K
14:19 2,028.13 2,028.35 2,028.13 2,028.35 0.0K
14:20 2,028.48 2,028.56 2,028.44 2,028.44 0.0K
14:21 2,028.33 2,028.41 2,028.14 2,028.41 0.0K
14:22 2,028.46 2,028.46 2,028.44 2,028.48 0.0K
14:23 2,028.57 2,028.57 2,028.43 2,028.43 0.0K
14:24 2,028.33 2,028.36 2,028.24 2,028.24 0.0K
14:25 2,028.25 2,028.49 2,028.14 2,028.43 0.0K
14:26 2,028.41 2,028.41 2,028.32 2,028.37 0.0K
14:27 2,028.37 2,028.37 2,028.02 2,028.02 0.0K
14:28 2,027.95 2,027.95 2,027.74 2,027.76 0.0K
14:29 2,027.81 2,027.81 2,027.51 2,027.51 0.0K
14:30 2,027.50 2,027.85 2,027.50 2,027.85 0.0K
14:31 2,027.87 2,028.40 2,027.87 2,028.40 0.0K
14:32 2,028.36 2,028.36 2,028.13 2,028.10 0.0K
14:33 2,028.03 2,028.07 2,027.94 2,027.93 0.0K
14:34 2,027.89 2,028.31 2,027.73 2,028.31 0.0K
14:35 2,028.36 2,028.36 2,027.92 2,028.04 0.0K
14:36 2,028.03 2,028.27 2,028.03 2,028.27 0.0K
14:37 2,028.29 2,028.29 2,028.10 2,028.17 0.0K
14:38 2,028.19 2,028.19 2,028.04 2,028.01 0.0K
14:39 2,028.02 2,028.17 2,027.91 2,027.91 0.0K
14:40 2,027.89 2,027.99 2,027.76 2,027.94 0.0K
14:41 2,027.93 2,027.95 2,027.55 2,027.55 0.0K
14:42 2,027.54 2,027.57 2,027.43 2,027.57 0.0K
14:43 2,027.64 2,027.98 2,027.64 2,027.98 0.0K
14:44 2,027.95 2,027.95 2,027.93 2,027.93 0.0K
14:45 2,027.93 2,027.96 2,027.68 2,027.75 0.0K
14:46 2,027.76 2,027.76 2,027.64 2,027.64 0.0K
14:47 2,027.58 2,027.58 2,027.58 2,027.58 0.0K
14:48 2,027.56 2,027.56 2,027.24 2,027.30 0.0K
14:49 2,027.33 2,027.39 2,027.33 2,027.32 0.0K
14:50 2,027.33 2,027.33 2,026.82 2,026.82 0.0K
14:51 2,026.80 2,027.08 2,026.80 2,027.08 0.0K
14:52 2,027.14 2,027.19 2,026.94 2,026.94 0.0K
14:53 2,026.88 2,026.88 2,026.48 2,026.54 0.0K
14:54 2,026.49 2,026.55 2,026.44 2,026.55 0.0K
14:55 2,026.60 2,026.60 2,026.43 2,026.46 0.0K
14:56 2,026.46 2,026.79 2,026.46 2,026.79 0.0K
14:57 2,026.84 2,026.96 2,026.84 2,026.97 0.0K
14:58 2,027.02 2,027.25 2,027.02 2,027.25 0.0K
14:59 2,027.26 2,027.75 2,027.24 2,027.75 0.0K
15:00 2,027.86 2,029.06 2,027.83 2,029.06 0.0K
15:01 2,029.24 2,030.67 2,029.24 2,030.65 0.0K
15:02 2,030.71 2,030.95 2,030.71 2,030.83 0.0K
15:03 2,030.82 2,030.82 2,030.74 2,030.72 0.0K
15:04 2,030.72 2,031.16 2,030.72 2,031.16 0.0K
15:05 2,031.14 2,031.14 2,030.90 2,031.00 0.0K
15:06 2,031.04 2,031.09 2,031.04 2,031.05 0.0K
15:07 2,031.10 2,031.10 2,030.68 2,030.68 0.0K
15:08 2,030.69 2,030.69 2,030.61 2,030.61 0.0K
15:09 2,030.65 2,030.65 2,030.53 2,030.54 0.0K
15:10 2,030.55 2,030.71 2,030.50 2,030.50 0.0K
15:11 2,030.49 2,030.96 2,030.49 2,030.96 0.0K
15:12 2,030.98 2,030.98 2,030.83 2,030.83 0.0K
15:13 2,030.82 2,031.03 2,030.82 2,030.91 0.0K
15:14 2,030.84 2,030.84 2,030.64 2,030.64 0.0K
15:15 2,030.67 2,030.87 2,030.64 2,030.67 0.0K
15:16 2,030.68 2,030.78 2,030.63 2,030.78 0.0K
15:17 2,030.77 2,030.77 2,030.12 2,030.12 0.0K
15:18 2,030.11 2,030.11 2,030.00 2,030.09 0.0K
15:19 2,029.99 2,029.99 2,029.81 2,029.81 0.0K
15:20 2,029.77 2,029.77 2,029.54 2,029.54 0.0K
15:21 2,029.48 2,029.48 2,029.34 2,029.37 0.0K
15:22 2,029.42 2,029.45 2,029.42 2,029.40 0.0K
15:23 2,029.41 2,029.85 2,029.41 2,029.85 0.0K
15:24 2,029.90 2,030.26 2,029.90 2,030.26 0.0K
15:25 2,030.27 2,030.35 2,030.24 2,030.35 0.0K
15:26 2,030.49 2,030.75 2,030.49 2,030.75 0.0K
15:27 2,030.77 2,031.05 2,030.77 2,031.05 0.0K
15:28 2,031.12 2,031.25 2,031.12 2,031.25 0.0K
15:29 2,031.33 2,031.33 2,031.24 2,031.18 0.0K
15:30 2,031.23 2,031.23 2,030.94 2,031.01 0.0K
15:31 2,031.04 2,031.27 2,031.04 2,031.00 0.0K
15:32 2,031.00 2,031.17 2,030.92 2,031.17 0.0K
15:33 2,031.18 2,031.45 2,031.18 2,031.44 0.0K
15:34 2,031.42 2,031.42 2,031.34 2,031.33 0.0K
15:35 2,031.29 2,031.45 2,031.29 2,031.50 0.0K
15:36 2,031.49 2,031.77 2,031.49 2,031.64 0.0K
15:37 2,031.62 2,031.62 2,031.41 2,031.41 0.0K
15:38 2,031.40 2,031.40 2,031.33 2,031.37 0.0K
15:39 2,031.36 2,031.58 2,031.34 2,031.56 0.0K
15:40 2,031.57 2,031.57 2,031.29 2,031.29 0.0K
15:41 2,031.23 2,031.56 2,031.23 2,031.56 0.0K
15:42 2,031.55 2,031.67 2,031.54 2,031.54 0.0K
15:43 2,031.46 2,031.46 2,030.81 2,030.81 0.0K
15:44 2,030.77 2,030.95 2,030.64 2,030.95 0.0K
15:45 2,031.04 2,031.15 2,031.04 2,031.15 0.0K
15:46 2,031.02 2,031.02 2,030.74 2,030.74 0.0K
15:47 2,030.71 2,031.16 2,030.71 2,031.16 0.0K
15:48 2,031.20 2,031.56 2,031.20 2,031.56 0.0K
15:49 2,031.61 2,031.68 2,031.42 2,031.42 0.0K
15:50 2,031.33 2,032.86 2,031.01 2,032.58 0.0K
15:51 2,032.46 2,033.27 2,032.44 2,032.90 0.0K
15:52 2,033.24 2,033.50 2,033.24 2,033.20 0.0K
15:53 2,033.05 2,033.85 2,032.84 2,033.85 0.0K
15:54 2,034.25 2,034.47 2,033.62 2,033.62 0.0K
15:55 2,033.57 2,034.18 2,033.46 2,034.18 0.0K
15:56 2,034.31 2,034.65 2,034.16 2,034.66 0.0K
15:57 2,034.66 2,035.66 2,034.66 2,035.66 0.0K
15:58 2,035.73 2,036.37 2,035.73 2,036.22 0.0K
15:59 2,036.22 2,036.25 2,035.08 2,035.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available