Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,048.89 2,050.39 2,048.89 2,050.24 0.0K
09:31 2,049.80 2,050.76 2,049.54 2,050.76 0.0K
09:32 2,051.35 2,052.40 2,050.71 2,050.88 0.0K
09:33 2,050.76 2,051.17 2,050.13 2,051.09 0.0K
09:34 2,051.15 2,051.48 2,050.99 2,051.10 0.0K
09:35 2,050.90 2,051.95 2,050.75 2,051.95 0.0K
09:36 2,052.08 2,052.35 2,051.93 2,051.93 0.0K
09:37 2,052.00 2,052.29 2,051.74 2,052.29 0.0K
09:38 2,052.35 2,052.64 2,052.14 2,052.27 0.0K
09:39 2,052.21 2,052.65 2,052.03 2,052.65 0.0K
09:40 2,052.75 2,053.25 2,052.75 2,053.27 0.0K
09:41 2,053.37 2,054.05 2,053.31 2,054.05 0.0K
09:42 2,054.11 2,054.75 2,054.11 2,054.68 0.0K
09:43 2,054.64 2,054.69 2,054.02 2,054.05 0.0K
09:44 2,054.12 2,054.41 2,054.01 2,054.01 0.0K
09:45 2,053.95 2,055.47 2,053.95 2,055.47 0.0K
09:46 2,055.54 2,055.98 2,055.54 2,055.52 0.0K
09:47 2,055.46 2,055.67 2,055.30 2,055.30 0.0K
09:48 2,055.34 2,055.37 2,054.57 2,054.57 0.0K
09:49 2,054.54 2,054.55 2,053.67 2,053.67 0.0K
09:50 2,053.66 2,053.66 2,052.73 2,052.88 0.0K
09:51 2,052.89 2,053.37 2,052.89 2,053.12 0.0K
09:52 2,053.01 2,053.01 2,052.44 2,052.77 0.0K
09:53 2,052.73 2,052.88 2,052.64 2,052.73 0.0K
09:54 2,052.65 2,052.65 2,052.12 2,052.12 0.0K
09:55 2,052.09 2,052.15 2,051.97 2,052.04 0.0K
09:56 2,051.81 2,051.81 2,050.71 2,050.94 0.0K
09:57 2,050.81 2,050.81 2,049.32 2,049.32 0.0K
09:58 2,049.29 2,049.29 2,048.80 2,048.84 0.0K
09:59 2,048.81 2,048.99 2,048.63 2,048.99 0.0K
10:00 2,048.80 2,050.21 2,048.66 2,050.21 0.0K
10:01 2,050.22 2,050.85 2,050.22 2,050.68 0.0K
10:02 2,050.69 2,050.69 2,050.04 2,050.47 0.0K
10:03 2,050.61 2,050.86 2,050.52 2,050.86 0.0K
10:04 2,050.90 2,051.61 2,050.90 2,051.51 0.0K
10:05 2,051.55 2,051.85 2,051.40 2,051.58 0.0K
10:06 2,051.47 2,051.85 2,051.47 2,051.87 0.0K
10:07 2,051.91 2,052.02 2,051.64 2,051.85 0.0K
10:08 2,051.88 2,052.08 2,050.18 2,050.36 0.0K
10:09 2,050.37 2,051.81 2,050.37 2,051.81 0.0K
10:10 2,051.85 2,052.48 2,051.84 2,052.48 0.0K
10:11 2,052.49 2,052.66 2,052.44 2,052.66 0.0K
10:12 2,052.67 2,052.67 2,052.44 2,052.45 0.0K
10:13 2,052.52 2,052.57 2,052.44 2,052.56 0.0K
10:14 2,052.59 2,052.67 2,052.44 2,052.44 0.0K
10:15 2,052.39 2,052.72 2,052.39 2,052.72 0.0K
10:16 2,052.72 2,053.10 2,052.72 2,052.97 0.0K
10:17 2,052.95 2,053.49 2,052.95 2,053.49 0.0K
10:18 2,053.51 2,053.87 2,053.51 2,053.85 0.0K
10:19 2,054.03 2,054.17 2,054.03 2,054.17 0.0K
10:20 2,054.22 2,054.66 2,054.14 2,054.59 0.0K
10:21 2,054.67 2,054.86 2,054.67 2,054.87 0.0K
10:22 2,054.90 2,055.37 2,054.90 2,055.37 0.0K
10:23 2,055.42 2,055.48 2,054.90 2,054.90 0.0K
10:24 2,054.97 2,055.75 2,054.97 2,055.75 0.0K
10:25 2,055.84 2,055.96 2,055.84 2,055.96 0.0K
10:26 2,055.96 2,055.96 2,055.82 2,055.83 0.0K
10:27 2,055.87 2,055.87 2,055.72 2,055.72 0.0K
10:28 2,055.69 2,055.77 2,055.03 2,055.38 0.0K
10:29 2,055.39 2,055.47 2,055.24 2,055.25 0.0K
10:30 2,055.29 2,055.66 2,055.29 2,055.66 0.0K
10:31 2,055.81 2,056.45 2,055.81 2,056.45 0.0K
10:32 2,056.46 2,056.96 2,056.46 2,056.96 0.0K
10:33 2,056.99 2,057.17 2,056.93 2,057.17 0.0K
10:34 2,057.26 2,057.35 2,057.26 2,057.35 0.0K
10:35 2,057.42 2,057.42 2,057.18 2,057.35 0.0K
10:36 2,057.37 2,057.46 2,057.33 2,057.50 0.0K
10:37 2,057.49 2,057.49 2,057.23 2,057.23 0.0K
10:38 2,057.22 2,057.40 2,057.22 2,057.33 0.0K
10:39 2,057.24 2,057.46 2,057.24 2,057.36 0.0K
10:40 2,057.40 2,057.46 2,057.22 2,057.46 0.0K
10:41 2,057.52 2,057.95 2,057.52 2,057.95 0.0K
10:42 2,058.10 2,058.47 2,058.10 2,058.47 0.0K
10:43 2,058.52 2,058.65 2,058.52 2,058.50 0.0K
10:44 2,058.55 2,058.76 2,058.55 2,058.65 0.0K
10:45 2,058.63 2,058.77 2,058.63 2,058.60 0.0K
10:46 2,058.62 2,058.86 2,058.62 2,058.82 0.0K
10:47 2,058.75 2,058.75 2,058.49 2,058.52 0.0K
10:48 2,058.48 2,058.65 2,058.44 2,058.65 0.0K
10:49 2,058.69 2,058.69 2,058.44 2,058.44 0.0K
10:50 2,058.43 2,058.66 2,058.24 2,058.24 0.0K
10:51 2,058.16 2,058.50 2,058.16 2,058.47 0.0K
10:52 2,058.56 2,058.56 2,058.53 2,058.55 0.0K
10:53 2,058.54 2,059.09 2,058.54 2,059.09 0.0K
10:54 2,059.09 2,059.46 2,059.02 2,059.44 0.0K
10:55 2,059.41 2,059.41 2,059.34 2,059.35 0.0K
10:56 2,059.45 2,059.45 2,059.20 2,059.35 0.0K
10:57 2,059.43 2,059.43 2,059.24 2,059.25 0.0K
10:58 2,059.23 2,059.25 2,058.93 2,059.25 0.0K
10:59 2,058.92 2,058.92 2,057.91 2,058.37 0.0K
11:00 2,058.41 2,059.58 2,058.41 2,059.58 0.0K
11:01 2,059.53 2,059.77 2,059.53 2,059.72 0.0K
11:02 2,059.73 2,060.58 2,059.73 2,060.58 0.0K
11:03 2,060.60 2,060.60 2,060.53 2,060.53 0.0K
11:04 2,060.50 2,060.50 2,059.99 2,059.99 0.0K
11:05 2,059.97 2,060.09 2,059.84 2,059.84 0.0K
11:06 2,059.79 2,059.79 2,059.64 2,059.64 0.0K
11:07 2,059.63 2,060.08 2,059.54 2,059.60 0.0K
11:08 2,059.55 2,059.71 2,059.33 2,059.37 0.0K
11:09 2,059.29 2,059.29 2,059.12 2,059.16 0.0K
11:10 2,059.20 2,059.56 2,059.20 2,059.57 0.0K
11:11 2,059.66 2,060.07 2,059.66 2,060.01 0.0K
11:12 2,059.89 2,060.05 2,059.81 2,059.81 0.0K
11:13 2,059.91 2,059.91 2,059.58 2,059.58 0.0K
11:14 2,059.61 2,059.76 2,059.61 2,059.63 0.0K
11:15 2,059.54 2,059.85 2,059.54 2,059.85 0.0K
11:16 2,059.81 2,059.88 2,059.73 2,059.77 0.0K
11:17 2,059.81 2,059.95 2,059.70 2,059.70 0.0K
11:18 2,059.69 2,059.69 2,059.43 2,059.43 0.0K
11:19 2,059.43 2,059.43 2,059.02 2,059.02 0.0K
11:20 2,058.99 2,058.99 2,058.74 2,058.74 0.0K
11:21 2,058.73 2,058.87 2,058.58 2,058.58 0.0K
11:22 2,058.60 2,058.86 2,058.60 2,058.80 0.0K
11:23 2,058.88 2,059.60 2,058.88 2,059.60 0.0K
11:24 2,059.60 2,059.60 2,059.54 2,059.52 0.0K
11:25 2,059.47 2,059.66 2,059.41 2,059.66 0.0K
11:26 2,059.72 2,059.72 2,059.24 2,059.35 0.0K
11:27 2,059.37 2,059.45 2,059.31 2,059.45 0.0K
11:28 2,059.57 2,059.98 2,059.57 2,059.98 0.0K
11:29 2,059.99 2,060.28 2,059.99 2,060.28 0.0K
11:30 2,060.36 2,060.36 2,060.18 2,060.21 0.0K
11:31 2,060.21 2,060.47 2,060.21 2,060.47 0.0K
11:32 2,060.48 2,060.48 2,060.43 2,060.47 0.0K
11:33 2,060.56 2,060.87 2,060.56 2,060.87 0.0K
11:34 2,061.02 2,061.27 2,061.02 2,061.27 0.0K
11:35 2,061.31 2,061.31 2,061.04 2,061.02 0.0K
11:36 2,061.04 2,061.04 2,060.81 2,060.86 0.0K
11:37 2,060.90 2,060.97 2,060.84 2,060.84 0.0K
11:38 2,060.85 2,061.18 2,060.85 2,061.18 0.0K
11:39 2,061.19 2,061.26 2,061.02 2,061.02 0.0K
11:40 2,060.92 2,060.95 2,060.92 2,060.95 0.0K
11:41 2,060.97 2,060.97 2,060.42 2,060.42 0.0K
11:42 2,060.34 2,060.55 2,060.34 2,060.55 0.0K
11:43 2,060.54 2,060.54 2,060.04 2,060.04 0.0K
11:44 2,060.06 2,060.06 2,060.04 2,060.03 0.0K
11:45 2,059.96 2,059.96 2,059.73 2,059.75 0.0K
11:46 2,059.79 2,059.96 2,059.79 2,059.93 0.0K
11:47 2,059.92 2,059.92 2,059.54 2,059.52 0.0K
11:48 2,059.47 2,059.55 2,059.47 2,059.55 0.0K
11:49 2,059.57 2,059.77 2,059.51 2,059.77 0.0K
11:50 2,059.77 2,059.77 2,059.64 2,059.76 0.0K
11:51 2,059.75 2,059.86 2,059.75 2,059.84 0.0K
11:52 2,059.77 2,059.85 2,059.23 2,059.23 0.0K
11:53 2,059.25 2,059.25 2,058.87 2,058.87 0.0K
11:54 2,058.78 2,058.78 2,058.48 2,058.75 0.0K
11:55 2,058.75 2,058.90 2,058.73 2,058.90 0.0K
11:56 2,058.86 2,058.97 2,058.64 2,058.64 0.0K
11:57 2,058.60 2,058.60 2,058.29 2,058.36 0.0K
11:58 2,058.36 2,058.36 2,058.24 2,058.24 0.0K
11:59 2,058.21 2,058.27 2,058.14 2,058.27 0.0K
12:00 2,058.35 2,058.57 2,058.32 2,058.55 0.0K
12:01 2,058.62 2,058.65 2,058.42 2,058.43 0.0K
12:02 2,058.45 2,058.87 2,058.45 2,058.87 0.0K
12:03 2,058.94 2,059.45 2,058.94 2,059.45 0.0K
12:04 2,059.47 2,059.87 2,059.47 2,059.70 0.0K
12:05 2,059.65 2,059.65 2,059.40 2,059.48 0.0K
12:06 2,059.47 2,059.55 2,059.42 2,059.48 0.0K
12:07 2,059.44 2,059.46 2,059.44 2,059.48 0.0K
12:08 2,059.50 2,059.50 2,059.34 2,059.36 0.0K
12:09 2,059.39 2,059.45 2,059.39 2,059.46 0.0K
12:10 2,059.47 2,059.80 2,059.43 2,059.80 0.0K
12:11 2,059.86 2,059.86 2,059.72 2,059.91 0.0K
12:12 2,059.98 2,059.98 2,059.84 2,059.84 0.0K
12:13 2,059.79 2,059.79 2,059.74 2,059.68 0.0K
12:14 2,059.72 2,059.85 2,059.72 2,059.91 0.0K
12:15 2,059.87 2,059.95 2,059.87 2,059.95 0.0K
12:16 2,060.00 2,060.15 2,060.00 2,060.18 0.0K
12:17 2,060.12 2,060.36 2,060.12 2,060.36 0.0K
12:18 2,060.41 2,060.67 2,060.41 2,060.67 0.0K
12:19 2,060.68 2,060.77 2,060.68 2,060.71 0.0K
12:20 2,060.70 2,060.70 2,060.53 2,060.55 0.0K
12:21 2,060.56 2,060.56 2,060.33 2,060.35 0.0K
12:22 2,060.40 2,061.01 2,060.40 2,061.01 0.0K
12:23 2,061.00 2,061.05 2,061.00 2,061.05 0.0K
12:24 2,061.15 2,061.27 2,061.15 2,061.31 0.0K
12:25 2,061.31 2,061.37 2,061.22 2,061.22 0.0K
12:26 2,061.20 2,061.59 2,061.14 2,061.59 0.0K
12:27 2,061.64 2,061.67 2,061.64 2,061.66 0.0K
12:28 2,061.70 2,061.98 2,061.56 2,061.98 0.0K
12:29 2,062.05 2,062.25 2,062.05 2,062.24 0.0K
12:30 2,062.17 2,062.17 2,062.17 2,062.17 0.0K
12:31 2,062.23 2,062.48 2,062.23 2,062.48 0.0K
12:32 2,062.49 2,062.49 2,062.43 2,062.47 0.0K
12:33 2,062.45 2,062.45 2,062.24 2,062.24 0.0K
12:34 2,062.19 2,062.19 2,062.14 2,062.14 0.0K
12:35 2,062.13 2,062.27 2,062.13 2,062.27 0.0K
12:36 2,062.30 2,062.47 2,062.30 2,062.47 0.0K
12:37 2,062.48 2,062.55 2,062.48 2,062.54 0.0K
12:38 2,062.43 2,062.43 2,062.43 2,062.43 0.0K
12:39 2,062.37 2,062.56 2,062.34 2,062.54 0.0K
12:40 2,062.53 2,062.65 2,062.53 2,062.65 0.0K
12:41 2,062.67 2,062.67 2,062.63 2,062.66 0.0K
12:42 2,062.71 2,063.05 2,062.71 2,063.05 0.0K
12:43 2,063.11 2,063.27 2,063.11 2,063.13 0.0K
12:44 2,063.05 2,063.15 2,063.05 2,063.14 0.0K
12:45 2,063.15 2,063.15 2,063.03 2,063.18 0.0K
12:46 2,063.15 2,063.15 2,062.74 2,062.66 0.0K
12:47 2,062.67 2,062.67 2,062.54 2,062.54 0.0K
12:48 2,062.53 2,062.57 2,062.44 2,062.45 0.0K
12:49 2,062.44 2,062.45 2,062.34 2,062.36 0.0K
12:50 2,062.34 2,062.34 2,062.14 2,062.14 0.0K
12:51 2,062.11 2,062.56 2,062.11 2,062.56 0.0K
12:52 2,062.61 2,062.65 2,062.61 2,062.64 0.0K
12:53 2,062.58 2,062.58 2,062.44 2,062.43 0.0K
12:54 2,062.36 2,062.45 2,062.34 2,062.34 0.0K
12:55 2,062.33 2,062.35 2,062.33 2,062.34 0.0K
12:56 2,062.24 2,062.24 2,061.64 2,061.64 0.0K
12:57 2,061.59 2,061.59 2,061.43 2,061.43 0.0K
12:58 2,061.36 2,061.36 2,061.23 2,061.35 0.0K
12:59 2,061.45 2,061.85 2,061.45 2,061.85 0.0K
13:00 2,061.89 2,062.07 2,061.89 2,062.07 0.0K
13:01 2,062.10 2,062.47 2,062.10 2,062.47 0.0K
13:02 2,062.44 2,062.58 2,062.44 2,062.58 0.0K
13:03 2,062.53 2,062.75 2,062.53 2,062.75 0.0K
13:04 2,062.78 2,062.78 2,062.63 2,062.63 0.0K
13:05 2,062.51 2,062.66 2,062.51 2,062.66 0.0K
13:06 2,062.73 2,062.73 2,062.34 2,062.34 0.0K
13:07 2,062.32 2,062.48 2,062.24 2,062.48 0.0K
13:08 2,062.48 2,062.77 2,062.48 2,062.77 0.0K
13:09 2,062.77 2,062.77 2,062.51 2,062.51 0.0K
13:10 2,062.56 2,062.67 2,062.56 2,062.64 0.0K
13:11 2,062.66 2,062.86 2,062.66 2,062.86 0.0K
13:12 2,062.88 2,062.96 2,062.88 2,062.96 0.0K
13:13 2,063.01 2,063.05 2,063.01 2,063.03 0.0K
13:14 2,063.06 2,063.15 2,063.06 2,063.13 0.0K
13:15 2,063.14 2,063.37 2,063.14 2,063.37 0.0K
13:16 2,063.44 2,063.46 2,063.33 2,063.35 0.0K
13:17 2,063.37 2,063.46 2,063.34 2,063.33 0.0K
13:18 2,063.28 2,063.28 2,063.14 2,063.14 0.0K
13:19 2,063.14 2,063.15 2,063.02 2,063.02 0.0K
13:20 2,063.07 2,063.15 2,062.34 2,062.34 0.0K
13:21 2,062.31 2,062.31 2,061.89 2,061.89 0.0K
13:22 2,061.82 2,061.85 2,061.73 2,061.73 0.0K
13:23 2,061.73 2,061.76 2,061.73 2,061.75 0.0K
13:24 2,061.78 2,061.86 2,061.73 2,061.84 0.0K
13:25 2,061.84 2,061.84 2,061.63 2,061.63 0.0K
13:26 2,061.64 2,061.85 2,061.64 2,061.85 0.0K
13:27 2,061.93 2,061.96 2,061.93 2,061.93 0.0K
13:28 2,061.86 2,061.86 2,061.74 2,061.74 0.0K
13:29 2,061.76 2,061.76 2,061.34 2,061.34 0.0K
13:30 2,061.29 2,061.47 2,061.29 2,061.47 0.0K
13:31 2,061.48 2,061.55 2,061.33 2,061.55 0.0K
13:32 2,061.63 2,061.63 2,061.54 2,061.55 0.0K
13:33 2,061.59 2,061.65 2,061.59 2,061.64 0.0K
13:34 2,061.65 2,061.65 2,061.53 2,061.53 0.0K
13:35 2,061.51 2,061.51 2,061.23 2,061.23 0.0K
13:36 2,061.21 2,061.35 2,061.21 2,061.33 0.0K
13:37 2,061.27 2,061.35 2,061.27 2,061.35 0.0K
13:38 2,061.43 2,061.46 2,061.20 2,061.20 0.0K
13:39 2,061.18 2,061.25 2,061.18 2,061.25 0.0K
13:40 2,061.28 2,061.48 2,061.28 2,061.48 0.0K
13:41 2,061.61 2,061.78 2,061.61 2,061.63 0.0K
13:42 2,061.63 2,061.65 2,061.63 2,061.65 0.0K
13:43 2,061.69 2,061.96 2,061.69 2,061.96 0.0K
13:44 2,061.96 2,062.14 2,061.96 2,062.14 0.0K
13:45 2,062.06 2,062.06 2,062.01 2,062.01 0.0K
13:46 2,061.92 2,061.95 2,061.92 2,061.94 0.0K
13:47 2,061.88 2,062.18 2,061.82 2,062.18 0.0K
13:48 2,062.18 2,062.45 2,062.18 2,062.45 0.0K
13:49 2,062.46 2,062.46 2,062.34 2,062.32 0.0K
13:50 2,062.33 2,062.33 2,062.24 2,062.27 0.0K
13:51 2,062.25 2,062.55 2,062.25 2,062.55 0.0K
13:52 2,062.64 2,062.68 2,062.64 2,062.64 0.0K
13:53 2,062.61 2,062.75 2,062.61 2,062.75 0.0K
13:54 2,062.86 2,063.20 2,062.86 2,063.20 0.0K
13:55 2,063.25 2,063.25 2,063.10 2,063.10 0.0K
13:56 2,063.10 2,063.10 2,063.04 2,063.04 0.0K
13:57 2,062.99 2,063.25 2,062.99 2,063.25 0.0K
13:58 2,063.25 2,063.25 2,063.23 2,063.23 0.0K
13:59 2,063.16 2,063.16 2,063.10 2,063.10 0.0K
14:00 2,063.09 2,063.35 2,063.09 2,063.37 0.0K
14:01 2,063.44 2,063.95 2,063.44 2,063.95 0.0K
14:02 2,063.97 2,063.97 2,063.94 2,063.96 0.0K
14:03 2,063.96 2,064.05 2,063.94 2,064.00 0.0K
14:04 2,063.96 2,063.96 2,063.84 2,063.89 0.0K
14:05 2,063.90 2,064.07 2,063.90 2,064.03 0.0K
14:06 2,064.00 2,064.00 2,063.63 2,063.66 0.0K
14:07 2,063.63 2,063.63 2,063.53 2,063.54 0.0K
14:08 2,063.54 2,063.86 2,063.54 2,063.86 0.0K
14:09 2,063.92 2,064.15 2,063.92 2,064.15 0.0K
14:10 2,064.19 2,064.26 2,064.14 2,064.14 0.0K
14:11 2,064.06 2,064.06 2,063.83 2,063.83 0.0K
14:12 2,063.82 2,063.85 2,063.82 2,063.84 0.0K
14:13 2,063.76 2,063.86 2,063.76 2,063.86 0.0K
14:14 2,063.96 2,063.96 2,063.84 2,063.84 0.0K
14:15 2,063.85 2,063.95 2,063.85 2,063.96 0.0K
14:16 2,063.97 2,064.25 2,063.97 2,064.25 0.0K
14:17 2,064.28 2,064.28 2,064.24 2,064.25 0.0K
14:18 2,064.26 2,064.26 2,064.13 2,064.13 0.0K
14:19 2,064.13 2,064.13 2,064.13 2,064.13 0.0K
14:20 2,064.14 2,064.25 2,064.14 2,064.25 0.0K
14:21 2,064.27 2,064.35 2,064.27 2,064.36 0.0K
14:22 2,064.38 2,064.38 2,064.34 2,064.35 0.0K
14:23 2,064.39 2,064.57 2,064.39 2,064.57 0.0K
14:24 2,064.58 2,064.58 2,064.54 2,064.56 0.0K
14:25 2,064.61 2,064.61 2,064.61 2,064.61 0.0K
14:26 2,064.59 2,064.78 2,064.59 2,064.78 0.0K
14:27 2,064.82 2,064.82 2,064.73 2,064.73 0.0K
14:28 2,064.66 2,064.66 2,064.54 2,064.54 0.0K
14:29 2,064.52 2,064.52 2,064.44 2,064.44 0.0K
14:30 2,064.37 2,064.37 2,064.34 2,064.34 0.0K
14:31 2,064.31 2,064.31 2,064.04 2,064.05 0.0K
14:32 2,064.04 2,064.05 2,064.04 2,064.08 0.0K
14:33 2,064.10 2,064.25 2,064.10 2,064.25 0.0K
14:34 2,064.26 2,064.26 2,064.26 2,064.26 0.0K
14:35 2,064.31 2,064.65 2,064.31 2,064.65 0.0K
14:36 2,064.68 2,065.06 2,064.68 2,065.06 0.0K
14:37 2,065.09 2,065.25 2,065.09 2,065.22 0.0K
14:38 2,065.21 2,065.21 2,065.12 2,065.16 0.0K
14:39 2,065.16 2,065.16 2,064.89 2,064.89 0.0K
14:40 2,064.87 2,064.96 2,064.87 2,064.96 0.0K
14:41 2,065.00 2,065.00 2,064.94 2,064.96 0.0K
14:42 2,064.97 2,064.97 2,064.94 2,064.91 0.0K
14:43 2,064.81 2,064.86 2,064.81 2,064.86 0.0K
14:44 2,064.90 2,064.90 2,064.90 2,064.90 0.0K
14:45 2,064.90 2,065.09 2,064.90 2,065.09 0.0K
14:46 2,065.14 2,065.26 2,065.14 2,065.26 0.0K
14:47 2,065.27 2,065.27 2,065.27 2,065.27 0.0K
14:48 2,065.26 2,065.26 2,065.04 2,065.06 0.0K
14:49 2,065.06 2,065.06 2,064.63 2,064.63 0.0K
14:50 2,064.60 2,064.68 2,064.53 2,064.53 0.0K
14:51 2,064.51 2,064.56 2,064.51 2,064.56 0.0K
14:52 2,064.56 2,064.56 2,064.53 2,064.55 0.0K
14:53 2,064.61 2,064.69 2,064.42 2,064.42 0.0K
14:54 2,064.45 2,064.45 2,064.44 2,064.44 0.0K
14:55 2,064.35 2,064.35 2,064.14 2,064.14 0.0K
14:56 2,064.08 2,064.35 2,064.08 2,064.35 0.0K
14:57 2,064.35 2,064.46 2,064.33 2,064.46 0.0K
14:58 2,064.52 2,064.56 2,064.52 2,064.55 0.0K
14:59 2,064.57 2,064.68 2,064.57 2,064.65 0.0K
15:00 2,064.70 2,065.17 2,064.70 2,065.16 0.0K
15:01 2,065.15 2,065.45 2,065.15 2,065.45 0.0K
15:02 2,065.52 2,065.76 2,065.52 2,065.76 0.0K
15:03 2,065.89 2,065.89 2,065.71 2,065.71 0.0K
15:04 2,065.72 2,065.75 2,065.72 2,065.75 0.0K
15:05 2,065.78 2,065.85 2,065.74 2,065.74 0.0K
15:06 2,065.70 2,066.18 2,065.70 2,066.14 0.0K
15:07 2,066.04 2,066.04 2,065.93 2,065.93 0.0K
15:08 2,065.84 2,065.84 2,065.84 2,065.84 0.0K
15:09 2,065.76 2,065.76 2,065.73 2,065.73 0.0K
15:10 2,065.69 2,065.69 2,065.64 2,065.64 0.0K
15:11 2,065.52 2,065.52 2,065.24 2,065.27 0.0K
15:12 2,065.39 2,065.39 2,065.22 2,065.22 0.0K
15:13 2,065.16 2,065.36 2,065.14 2,065.33 0.0K
15:14 2,065.43 2,065.55 2,065.43 2,065.55 0.0K
15:15 2,065.66 2,065.66 2,065.63 2,065.67 0.0K
15:16 2,065.73 2,065.76 2,065.73 2,065.76 0.0K
15:17 2,065.77 2,065.95 2,065.77 2,065.94 0.0K
15:18 2,065.95 2,065.95 2,065.84 2,065.84 0.0K
15:19 2,065.78 2,065.78 2,065.73 2,065.73 0.0K
15:20 2,065.70 2,065.97 2,065.70 2,065.97 0.0K
15:21 2,065.96 2,065.96 2,065.84 2,065.84 0.0K
15:22 2,065.86 2,066.07 2,065.86 2,066.07 0.0K
15:23 2,066.11 2,066.31 2,066.11 2,066.24 0.0K
15:24 2,066.27 2,066.36 2,066.27 2,066.36 0.0K
15:25 2,066.40 2,066.40 2,066.32 2,066.32 0.0K
15:26 2,066.32 2,066.46 2,066.32 2,066.34 0.0K
15:27 2,066.28 2,066.28 2,066.24 2,066.27 0.0K
15:28 2,066.37 2,066.37 2,066.33 2,066.35 0.0K
15:29 2,066.33 2,066.35 2,066.33 2,066.34 0.0K
15:30 2,066.27 2,066.27 2,066.04 2,066.14 0.0K
15:31 2,066.14 2,066.45 2,066.14 2,066.45 0.0K
15:32 2,066.51 2,067.05 2,066.51 2,067.09 0.0K
15:33 2,067.04 2,067.07 2,066.83 2,066.83 0.0K
15:34 2,066.78 2,066.78 2,066.74 2,066.74 0.0K
15:35 2,066.67 2,066.67 2,066.64 2,066.65 0.0K
15:36 2,066.72 2,067.06 2,066.72 2,067.06 0.0K
15:37 2,067.10 2,067.15 2,067.10 2,067.12 0.0K
15:38 2,067.12 2,067.26 2,067.12 2,067.16 0.0K
15:39 2,067.20 2,067.25 2,067.04 2,067.04 0.0K
15:40 2,067.07 2,067.07 2,066.91 2,066.96 0.0K
15:41 2,066.96 2,066.96 2,066.77 2,066.77 0.0K
15:42 2,066.83 2,066.86 2,066.83 2,066.86 0.0K
15:43 2,066.90 2,067.05 2,066.90 2,067.02 0.0K
15:44 2,067.04 2,067.10 2,067.04 2,067.01 0.0K
15:45 2,066.96 2,066.96 2,066.40 2,066.40 0.0K
15:46 2,066.37 2,066.37 2,066.10 2,066.38 0.0K
15:47 2,066.37 2,066.37 2,066.37 2,066.37 0.0K
15:48 2,066.47 2,066.75 2,066.47 2,066.74 0.0K
15:49 2,066.63 2,066.63 2,066.23 2,066.23 0.0K
15:50 2,066.21 2,066.21 2,065.64 2,065.64 0.0K
15:51 2,065.51 2,065.51 2,065.17 2,065.22 0.0K
15:52 2,065.03 2,065.35 2,064.87 2,065.34 0.0K
15:53 2,065.48 2,065.48 2,065.22 2,065.22 0.0K
15:54 2,065.18 2,065.18 2,064.62 2,064.62 0.0K
15:55 2,064.55 2,065.60 2,064.55 2,065.46 0.0K
15:56 2,065.25 2,065.36 2,065.09 2,065.24 0.0K
15:57 2,065.42 2,065.78 2,065.42 2,065.76 0.0K
15:58 2,065.75 2,065.75 2,065.21 2,065.31 0.0K
15:59 2,065.27 2,065.27 2,064.74 2,064.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available