Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,089.40 2,089.55 2,089.21 2,089.63 0.0K
09:31 2,089.66 2,090.75 2,089.66 2,090.75 0.0K
09:32 2,090.73 2,092.97 2,090.48 2,092.89 0.0K
09:33 2,093.06 2,093.06 2,092.14 2,092.18 0.0K
09:34 2,092.15 2,092.33 2,091.72 2,092.33 0.0K
09:35 2,092.34 2,092.66 2,092.13 2,092.22 0.0K
09:36 2,092.16 2,092.66 2,092.13 2,092.51 0.0K
09:37 2,092.54 2,092.67 2,092.42 2,092.58 0.0K
09:38 2,092.74 2,092.86 2,092.62 2,092.78 0.0K
09:39 2,092.76 2,093.14 2,092.71 2,092.89 0.0K
09:40 2,092.90 2,093.34 2,092.90 2,093.14 0.0K
09:41 2,093.00 2,093.00 2,092.74 2,092.74 0.0K
09:42 2,092.79 2,093.46 2,092.71 2,093.46 0.0K
09:43 2,093.50 2,093.65 2,093.34 2,093.34 0.0K
09:44 2,093.32 2,093.32 2,092.94 2,093.05 0.0K
09:45 2,093.25 2,094.19 2,093.25 2,094.19 0.0K
09:46 2,094.07 2,094.38 2,093.99 2,094.25 0.0K
09:47 2,094.28 2,094.51 2,093.96 2,094.18 0.0K
09:48 2,094.19 2,094.37 2,094.19 2,094.37 0.0K
09:49 2,094.76 2,095.16 2,094.69 2,095.08 0.0K
09:50 2,095.08 2,095.77 2,095.08 2,095.77 0.0K
09:51 2,096.11 2,097.06 2,096.11 2,097.06 0.0K
09:52 2,097.09 2,097.15 2,096.40 2,096.46 0.0K
09:53 2,096.61 2,096.83 2,096.61 2,096.83 0.0K
09:54 2,096.82 2,096.87 2,096.43 2,096.55 0.0K
09:55 2,096.58 2,096.58 2,095.90 2,095.90 0.0K
09:56 2,095.97 2,095.97 2,095.68 2,095.68 0.0K
09:57 2,095.60 2,095.60 2,095.22 2,095.22 0.0K
09:58 2,094.93 2,094.93 2,094.71 2,094.77 0.0K
09:59 2,094.80 2,094.80 2,094.33 2,094.33 0.0K
10:00 2,093.64 2,095.20 2,093.64 2,095.20 0.0K
10:01 2,095.20 2,095.85 2,095.09 2,095.86 0.0K
10:02 2,095.79 2,095.96 2,095.79 2,095.88 0.0K
10:03 2,095.96 2,095.96 2,095.54 2,095.90 0.0K
10:04 2,095.91 2,096.15 2,095.91 2,096.00 0.0K
10:05 2,096.07 2,096.75 2,096.07 2,096.75 0.0K
10:06 2,096.77 2,096.77 2,096.43 2,096.51 0.0K
10:07 2,096.55 2,096.75 2,096.55 2,096.76 0.0K
10:08 2,096.76 2,096.76 2,096.53 2,096.66 0.0K
10:09 2,096.68 2,096.68 2,096.14 2,096.14 0.0K
10:10 2,096.07 2,096.15 2,095.83 2,096.06 0.0K
10:11 2,096.08 2,096.65 2,096.08 2,096.54 0.0K
10:12 2,096.53 2,096.95 2,096.53 2,096.95 0.0K
10:13 2,096.94 2,098.13 2,096.94 2,098.13 0.0K
10:14 2,098.23 2,098.38 2,098.23 2,098.30 0.0K
10:15 2,098.29 2,098.80 2,098.29 2,098.80 0.0K
10:16 2,098.88 2,099.16 2,098.88 2,099.10 0.0K
10:17 2,099.05 2,099.05 2,098.93 2,099.09 0.0K
10:18 2,099.21 2,099.21 2,098.83 2,098.83 0.0K
10:19 2,098.80 2,099.05 2,098.67 2,099.05 0.0K
10:20 2,099.07 2,099.07 2,098.66 2,098.66 0.0K
10:21 2,098.67 2,098.75 2,098.34 2,098.36 0.0K
10:22 2,098.21 2,098.37 2,097.43 2,098.30 0.0K
10:23 2,098.19 2,098.19 2,097.64 2,097.93 0.0K
10:24 2,097.95 2,098.17 2,097.81 2,097.81 0.0K
10:25 2,097.80 2,098.05 2,097.71 2,098.05 0.0K
10:26 2,098.11 2,098.11 2,097.66 2,097.93 0.0K
10:27 2,097.91 2,097.91 2,097.21 2,097.21 0.0K
10:28 2,097.21 2,097.21 2,096.41 2,096.64 0.0K
10:29 2,096.63 2,097.19 2,096.63 2,097.13 0.0K
10:30 2,096.99 2,097.85 2,096.88 2,097.85 0.0K
10:31 2,097.82 2,098.68 2,097.73 2,098.68 0.0K
10:32 2,098.73 2,098.97 2,098.73 2,098.97 0.0K
10:33 2,099.00 2,099.06 2,098.14 2,098.40 0.0K
10:34 2,098.44 2,098.44 2,098.24 2,098.24 0.0K
10:35 2,098.17 2,098.82 2,098.14 2,098.60 0.0K
10:36 2,098.43 2,098.48 2,098.03 2,098.07 0.0K
10:37 2,098.13 2,098.13 2,097.53 2,097.52 0.0K
10:38 2,097.50 2,097.50 2,097.03 2,097.36 0.0K
10:39 2,097.50 2,097.81 2,097.33 2,097.39 0.0K
10:40 2,097.41 2,097.45 2,096.71 2,097.06 0.0K
10:41 2,097.07 2,097.67 2,097.07 2,097.43 0.0K
10:42 2,097.35 2,097.48 2,097.31 2,097.45 0.0K
10:43 2,097.61 2,098.17 2,097.61 2,098.17 0.0K
10:44 2,098.27 2,098.49 2,098.14 2,098.10 0.0K
10:45 2,098.15 2,098.42 2,098.03 2,098.03 0.0K
10:46 2,098.06 2,098.31 2,097.90 2,097.96 0.0K
10:47 2,098.10 2,098.78 2,098.10 2,098.78 0.0K
10:48 2,098.70 2,099.16 2,098.61 2,099.16 0.0K
10:49 2,099.18 2,099.18 2,098.73 2,098.97 0.0K
10:50 2,098.87 2,098.98 2,098.54 2,098.98 0.0K
10:51 2,099.16 2,099.57 2,099.16 2,099.22 0.0K
10:52 2,099.10 2,099.10 2,098.74 2,098.81 0.0K
10:53 2,098.89 2,098.89 2,098.74 2,098.74 0.0K
10:54 2,098.71 2,098.95 2,098.71 2,099.00 0.0K
10:55 2,099.07 2,099.48 2,098.93 2,099.48 0.0K
10:56 2,099.56 2,099.65 2,099.31 2,099.58 0.0K
10:57 2,099.58 2,099.58 2,099.14 2,099.60 0.0K
10:58 2,099.70 2,099.76 2,099.24 2,099.24 0.0K
10:59 2,099.27 2,099.66 2,099.27 2,099.66 0.0K
11:00 2,099.57 2,099.57 2,099.41 2,099.47 0.0K
11:01 2,099.46 2,100.15 2,099.46 2,100.15 0.0K
11:02 2,100.24 2,100.76 2,100.24 2,100.42 0.0K
11:03 2,100.34 2,100.96 2,100.34 2,100.96 0.0K
11:04 2,101.02 2,101.81 2,101.02 2,101.81 0.0K
11:05 2,101.83 2,102.05 2,101.83 2,102.05 0.0K
11:06 2,102.01 2,102.15 2,101.82 2,101.86 0.0K
11:07 2,101.85 2,101.95 2,100.74 2,100.74 0.0K
11:08 2,100.36 2,100.36 2,099.42 2,099.54 0.0K
11:09 2,099.49 2,099.96 2,099.21 2,099.89 0.0K
11:10 2,099.90 2,099.95 2,098.41 2,098.43 0.0K
11:11 2,098.33 2,098.67 2,098.22 2,098.67 0.0K
11:12 2,098.69 2,098.86 2,098.69 2,098.76 0.0K
11:13 2,098.73 2,098.89 2,098.54 2,098.89 0.0K
11:14 2,098.88 2,099.07 2,098.64 2,099.06 0.0K
11:15 2,099.05 2,099.70 2,099.05 2,099.70 0.0K
11:16 2,099.67 2,099.67 2,099.20 2,099.66 0.0K
11:17 2,099.78 2,100.96 2,099.78 2,100.96 0.0K
11:18 2,100.99 2,101.36 2,100.90 2,101.36 0.0K
11:19 2,101.36 2,101.65 2,101.36 2,101.63 0.0K
11:20 2,101.62 2,102.21 2,101.62 2,101.86 0.0K
11:21 2,101.81 2,102.75 2,101.73 2,102.75 0.0K
11:22 2,102.91 2,103.45 2,102.91 2,103.43 0.0K
11:23 2,103.50 2,103.95 2,103.50 2,103.93 0.0K
11:24 2,103.90 2,104.95 2,103.90 2,104.94 0.0K
11:25 2,104.92 2,105.45 2,104.92 2,105.48 0.0K
11:26 2,105.42 2,105.97 2,105.19 2,105.97 0.0K
11:27 2,106.10 2,106.69 2,106.10 2,106.64 0.0K
11:28 2,106.73 2,106.87 2,106.73 2,106.83 0.0K
11:29 2,106.80 2,107.00 2,106.59 2,107.00 0.0K
11:30 2,106.99 2,107.28 2,106.99 2,107.15 0.0K
11:31 2,107.24 2,107.57 2,107.24 2,107.30 0.0K
11:32 2,107.25 2,107.25 2,106.66 2,106.77 0.0K
11:33 2,106.82 2,107.09 2,106.67 2,107.08 0.0K
11:34 2,107.11 2,107.76 2,107.11 2,107.76 0.0K
11:35 2,107.83 2,107.83 2,107.52 2,107.80 0.0K
11:36 2,107.80 2,107.80 2,107.34 2,107.34 0.0K
11:37 2,107.13 2,107.26 2,107.13 2,107.21 0.0K
11:38 2,107.16 2,107.31 2,106.74 2,107.31 0.0K
11:39 2,107.37 2,107.47 2,107.01 2,107.14 0.0K
11:40 2,107.06 2,107.06 2,105.95 2,105.95 0.0K
11:41 2,105.91 2,105.91 2,105.34 2,105.69 0.0K
11:42 2,105.61 2,105.76 2,105.43 2,105.76 0.0K
11:43 2,105.73 2,106.45 2,105.73 2,106.20 0.0K
11:44 2,106.19 2,106.26 2,105.84 2,105.85 0.0K
11:45 2,105.88 2,106.77 2,105.84 2,106.70 0.0K
11:46 2,106.69 2,106.95 2,106.61 2,106.90 0.0K
11:47 2,106.90 2,107.57 2,106.78 2,107.57 0.0K
11:48 2,107.70 2,107.75 2,107.63 2,107.61 0.0K
11:49 2,107.71 2,107.71 2,107.19 2,107.19 0.0K
11:50 2,107.26 2,108.08 2,107.26 2,108.08 0.0K
11:51 2,108.16 2,108.82 2,108.16 2,108.73 0.0K
11:52 2,108.78 2,109.00 2,108.74 2,109.00 0.0K
11:53 2,108.98 2,108.98 2,108.74 2,108.80 0.0K
11:54 2,108.86 2,109.10 2,108.84 2,108.85 0.0K
11:55 2,108.89 2,108.99 2,108.74 2,108.99 0.0K
11:56 2,109.11 2,109.35 2,109.11 2,109.35 0.0K
11:57 2,109.39 2,109.57 2,109.13 2,109.57 0.0K
11:58 2,109.64 2,109.66 2,109.53 2,109.66 0.0K
11:59 2,109.67 2,110.26 2,109.67 2,110.29 0.0K
12:00 2,110.41 2,110.69 2,110.41 2,110.67 0.0K
12:01 2,110.78 2,111.39 2,110.78 2,111.17 0.0K
12:02 2,111.25 2,111.25 2,110.71 2,110.75 0.0K
12:03 2,110.77 2,111.46 2,110.77 2,111.47 0.0K
12:04 2,111.50 2,111.50 2,111.29 2,111.44 0.0K
12:05 2,111.39 2,111.50 2,111.31 2,111.45 0.0K
12:06 2,111.56 2,111.86 2,111.56 2,111.66 0.0K
12:07 2,111.79 2,112.09 2,111.79 2,112.08 0.0K
12:08 2,112.10 2,112.96 2,112.01 2,112.96 0.0K
12:09 2,113.08 2,113.65 2,113.08 2,113.61 0.0K
12:10 2,113.66 2,114.16 2,113.63 2,114.16 0.0K
12:11 2,114.27 2,115.15 2,114.27 2,115.11 0.0K
12:12 2,115.04 2,115.25 2,115.04 2,115.25 0.0K
12:13 2,115.35 2,115.35 2,115.22 2,115.31 0.0K
12:14 2,115.37 2,116.57 2,115.37 2,116.54 0.0K
12:15 2,116.49 2,116.49 2,116.32 2,116.32 0.0K
12:16 2,116.34 2,117.05 2,116.34 2,116.97 0.0K
12:17 2,116.93 2,116.93 2,116.09 2,116.18 0.0K
12:18 2,116.24 2,116.69 2,116.24 2,116.54 0.0K
12:19 2,116.53 2,116.53 2,116.40 2,116.47 0.0K
12:20 2,116.47 2,116.60 2,115.94 2,115.94 0.0K
12:21 2,115.74 2,115.85 2,115.03 2,115.05 0.0K
12:22 2,114.98 2,115.25 2,114.98 2,115.16 0.0K
12:23 2,115.18 2,115.18 2,114.64 2,114.91 0.0K
12:24 2,114.96 2,115.56 2,114.96 2,115.56 0.0K
12:25 2,115.59 2,115.71 2,115.54 2,115.50 0.0K
12:26 2,115.50 2,115.80 2,115.42 2,115.60 0.0K
12:27 2,115.57 2,115.57 2,115.42 2,115.40 0.0K
12:28 2,115.33 2,115.35 2,115.04 2,115.17 0.0K
12:29 2,115.21 2,115.27 2,115.11 2,115.21 0.0K
12:30 2,115.15 2,115.15 2,114.84 2,115.05 0.0K
12:31 2,115.15 2,115.75 2,115.15 2,115.72 0.0K
12:32 2,115.67 2,115.67 2,115.31 2,115.45 0.0K
12:33 2,115.46 2,115.87 2,115.46 2,115.82 0.0K
12:34 2,115.80 2,115.85 2,115.74 2,115.85 0.0K
12:35 2,115.84 2,115.84 2,115.54 2,115.65 0.0K
12:36 2,115.71 2,116.17 2,115.71 2,115.92 0.0K
12:37 2,115.99 2,115.99 2,115.83 2,115.93 0.0K
12:38 2,116.00 2,116.15 2,116.00 2,116.12 0.0K
12:39 2,116.17 2,116.17 2,115.21 2,115.21 0.0K
12:40 2,115.27 2,115.27 2,114.74 2,114.77 0.0K
12:41 2,114.82 2,114.82 2,114.12 2,114.12 0.0K
12:42 2,114.11 2,114.18 2,113.82 2,113.97 0.0K
12:43 2,113.96 2,113.96 2,113.50 2,113.50 0.0K
12:44 2,113.37 2,113.37 2,112.01 2,112.01 0.0K
12:45 2,112.09 2,112.20 2,111.94 2,111.94 0.0K
12:46 2,111.89 2,111.89 2,110.48 2,110.48 0.0K
12:47 2,110.36 2,110.46 2,110.22 2,110.42 0.0K
12:48 2,110.56 2,111.15 2,110.56 2,111.06 0.0K
12:49 2,111.06 2,111.67 2,111.06 2,111.67 0.0K
12:50 2,111.70 2,111.70 2,111.29 2,111.52 0.0K
12:51 2,111.57 2,111.67 2,111.32 2,111.37 0.0K
12:52 2,111.38 2,111.81 2,111.38 2,111.81 0.0K
12:53 2,111.77 2,112.30 2,111.77 2,112.11 0.0K
12:54 2,112.06 2,112.06 2,111.23 2,111.23 0.0K
12:55 2,111.25 2,111.58 2,111.25 2,111.33 0.0K
12:56 2,111.26 2,111.26 2,110.18 2,110.18 0.0K
12:57 2,110.13 2,110.13 2,108.79 2,108.79 0.0K
12:58 2,108.73 2,108.73 2,108.27 2,108.37 0.0K
12:59 2,108.33 2,108.57 2,108.33 2,108.34 0.0K
13:00 2,108.23 2,108.38 2,108.23 2,108.38 0.0K
13:01 2,108.38 2,108.38 2,107.44 2,107.44 0.0K
13:02 2,107.08 2,107.63 2,107.08 2,107.63 0.0K
13:03 2,107.70 2,107.86 2,107.70 2,107.86 0.0K
13:04 2,107.87 2,108.08 2,107.87 2,108.08 0.0K
13:05 2,108.12 2,108.97 2,108.04 2,108.97 0.0K
13:06 2,109.05 2,109.05 2,108.59 2,108.59 0.0K
13:07 2,108.65 2,108.97 2,108.65 2,108.97 0.0K
13:08 2,109.04 2,109.25 2,108.94 2,109.25 0.0K
13:09 2,109.29 2,109.46 2,109.14 2,109.18 0.0K
13:10 2,109.21 2,109.35 2,109.11 2,109.35 0.0K
13:11 2,109.36 2,110.15 2,109.36 2,110.15 0.0K
13:12 2,110.20 2,110.68 2,110.20 2,110.68 0.0K
13:13 2,110.74 2,110.86 2,110.49 2,110.49 0.0K
13:14 2,110.44 2,110.45 2,110.44 2,110.54 0.0K
13:15 2,110.62 2,110.62 2,110.54 2,110.56 0.0K
13:16 2,110.54 2,110.98 2,110.43 2,110.98 0.0K
13:17 2,111.01 2,111.20 2,110.91 2,111.20 0.0K
13:18 2,111.23 2,111.55 2,111.23 2,111.54 0.0K
13:19 2,111.61 2,111.96 2,111.61 2,111.92 0.0K
13:20 2,111.89 2,111.89 2,111.60 2,111.65 0.0K
13:21 2,111.57 2,112.00 2,111.57 2,112.00 0.0K
13:22 2,112.00 2,112.25 2,111.90 2,112.25 0.0K
13:23 2,112.31 2,112.57 2,112.31 2,112.57 0.0K
13:24 2,112.60 2,112.60 2,112.53 2,112.53 0.0K
13:25 2,112.53 2,112.75 2,112.53 2,112.78 0.0K
13:26 2,112.87 2,112.87 2,112.70 2,112.75 0.0K
13:27 2,112.74 2,112.78 2,112.51 2,112.55 0.0K
13:28 2,112.62 2,113.05 2,112.62 2,113.10 0.0K
13:29 2,113.10 2,113.16 2,112.94 2,112.95 0.0K
13:30 2,112.97 2,113.25 2,112.97 2,113.21 0.0K
13:31 2,113.14 2,113.20 2,113.03 2,113.13 0.0K
13:32 2,113.11 2,113.25 2,113.11 2,113.17 0.0K
13:33 2,113.21 2,113.27 2,112.72 2,112.72 0.0K
13:34 2,112.74 2,112.85 2,112.74 2,112.83 0.0K
13:35 2,112.83 2,113.26 2,112.83 2,113.26 0.0K
13:36 2,113.27 2,113.36 2,113.12 2,113.15 0.0K
13:37 2,113.16 2,113.16 2,113.03 2,113.12 0.0K
13:38 2,113.13 2,113.16 2,112.98 2,113.15 0.0K
13:39 2,113.14 2,113.15 2,113.14 2,113.14 0.0K
13:40 2,113.14 2,113.27 2,113.14 2,113.27 0.0K
13:41 2,113.38 2,113.57 2,113.38 2,113.44 0.0K
13:42 2,113.47 2,113.56 2,113.42 2,113.54 0.0K
13:43 2,113.59 2,113.68 2,113.59 2,113.68 0.0K
13:44 2,113.67 2,113.75 2,113.61 2,113.75 0.0K
13:45 2,113.81 2,113.85 2,113.73 2,113.81 0.0K
13:46 2,113.74 2,113.74 2,113.41 2,113.56 0.0K
13:47 2,113.67 2,113.67 2,113.53 2,113.64 0.0K
13:48 2,113.65 2,113.75 2,113.65 2,113.75 0.0K
13:49 2,113.76 2,113.85 2,113.76 2,113.84 0.0K
13:50 2,113.79 2,114.20 2,113.79 2,114.20 0.0K
13:51 2,114.28 2,114.48 2,114.28 2,114.35 0.0K
13:52 2,114.37 2,114.45 2,114.32 2,114.46 0.0K
13:53 2,114.64 2,115.44 2,114.64 2,115.12 0.0K
13:54 2,115.07 2,115.07 2,114.72 2,114.72 0.0K
13:55 2,114.68 2,114.68 2,114.48 2,114.48 0.0K
13:56 2,114.49 2,114.87 2,114.49 2,114.87 0.0K
13:57 2,114.89 2,115.06 2,114.89 2,115.03 0.0K
13:58 2,114.97 2,114.97 2,114.62 2,114.69 0.0K
13:59 2,114.68 2,115.11 2,114.68 2,115.03 0.0K
14:00 2,115.03 2,115.31 2,115.03 2,115.24 0.0K
14:01 2,115.20 2,115.20 2,114.72 2,114.72 0.0K
14:02 2,114.71 2,114.79 2,114.53 2,114.55 0.0K
14:03 2,114.56 2,114.56 2,114.19 2,114.19 0.0K
14:04 2,114.14 2,114.14 2,113.84 2,113.80 0.0K
14:05 2,113.77 2,113.85 2,113.71 2,113.85 0.0K
14:06 2,113.98 2,114.08 2,113.93 2,114.08 0.0K
14:07 2,114.12 2,114.12 2,113.99 2,114.05 0.0K
14:08 2,114.06 2,114.65 2,114.06 2,114.57 0.0K
14:09 2,114.58 2,114.58 2,114.43 2,114.39 0.0K
14:10 2,114.37 2,114.37 2,114.34 2,114.30 0.0K
14:11 2,114.30 2,114.35 2,114.21 2,114.21 0.0K
14:12 2,114.21 2,114.36 2,114.21 2,114.37 0.0K
14:13 2,114.37 2,114.46 2,114.37 2,114.42 0.0K
14:14 2,114.45 2,114.45 2,114.24 2,114.24 0.0K
14:15 2,114.26 2,114.55 2,114.26 2,114.55 0.0K
14:16 2,114.64 2,114.69 2,114.23 2,114.23 0.0K
14:17 2,114.21 2,114.21 2,113.44 2,113.44 0.0K
14:18 2,113.37 2,113.37 2,113.12 2,113.39 0.0K
14:19 2,113.48 2,113.48 2,113.34 2,113.35 0.0K
14:20 2,113.36 2,113.36 2,113.34 2,113.38 0.0K
14:21 2,113.42 2,113.42 2,113.21 2,113.25 0.0K
14:22 2,113.25 2,113.25 2,113.23 2,113.23 0.0K
14:23 2,113.17 2,113.17 2,112.80 2,112.80 0.0K
14:24 2,112.79 2,112.96 2,112.74 2,112.96 0.0K
14:25 2,112.98 2,113.05 2,112.90 2,113.01 0.0K
14:26 2,113.07 2,113.07 2,112.74 2,112.74 0.0K
14:27 2,112.69 2,112.69 2,112.54 2,112.54 0.0K
14:28 2,112.52 2,112.56 2,112.52 2,112.55 0.0K
14:29 2,112.53 2,112.57 2,112.44 2,112.57 0.0K
14:30 2,112.60 2,112.75 2,112.60 2,112.75 0.0K
14:31 2,112.74 2,112.96 2,112.61 2,112.96 0.0K
14:32 2,113.04 2,113.55 2,113.04 2,113.52 0.0K
14:33 2,113.51 2,113.67 2,113.51 2,113.67 0.0K
14:34 2,113.74 2,113.78 2,113.64 2,113.67 0.0K
14:35 2,113.68 2,113.85 2,113.61 2,113.61 0.0K
14:36 2,113.57 2,113.57 2,113.53 2,113.59 0.0K
14:37 2,113.62 2,113.62 2,113.44 2,113.44 0.0K
14:38 2,113.42 2,113.42 2,113.22 2,113.23 0.0K
14:39 2,113.17 2,113.40 2,113.12 2,113.40 0.0K
14:40 2,113.39 2,113.39 2,113.30 2,113.33 0.0K
14:41 2,113.24 2,113.66 2,113.24 2,113.66 0.0K
14:42 2,113.69 2,113.87 2,113.69 2,113.83 0.0K
14:43 2,113.81 2,113.81 2,113.74 2,113.74 0.0K
14:44 2,113.71 2,113.85 2,113.71 2,113.85 0.0K
14:45 2,113.86 2,114.05 2,113.86 2,114.05 0.0K
14:46 2,114.06 2,114.28 2,114.04 2,114.28 0.0K
14:47 2,114.34 2,114.36 2,114.24 2,114.23 0.0K
14:48 2,114.22 2,114.26 2,114.22 2,114.26 0.0K
14:49 2,114.27 2,114.36 2,114.27 2,114.37 0.0K
14:50 2,114.41 2,114.67 2,114.41 2,114.44 0.0K
14:51 2,114.40 2,114.45 2,114.34 2,114.45 0.0K
14:52 2,114.48 2,114.85 2,114.48 2,114.85 0.0K
14:53 2,114.86 2,115.06 2,114.86 2,115.06 0.0K
14:54 2,115.06 2,115.06 2,114.73 2,114.77 0.0K
14:55 2,114.79 2,115.07 2,114.79 2,115.07 0.0K
14:56 2,115.11 2,115.20 2,114.94 2,114.97 0.0K
14:57 2,114.94 2,114.97 2,114.64 2,114.64 0.0K
14:58 2,114.57 2,114.57 2,114.30 2,114.30 0.0K
14:59 2,114.16 2,114.16 2,113.83 2,113.83 0.0K
15:00 2,113.22 2,113.22 2,111.49 2,111.84 0.0K
15:01 2,111.63 2,111.63 2,110.44 2,110.44 0.0K
15:02 2,110.42 2,110.42 2,109.19 2,109.32 0.0K
15:03 2,109.31 2,110.54 2,109.31 2,110.54 0.0K
15:04 2,110.66 2,111.56 2,110.66 2,111.55 0.0K
15:05 2,111.55 2,111.55 2,111.19 2,111.19 0.0K
15:06 2,111.20 2,111.86 2,111.20 2,111.64 0.0K
15:07 2,111.50 2,111.50 2,110.82 2,110.88 0.0K
15:08 2,110.89 2,110.96 2,110.24 2,110.24 0.0K
15:09 2,110.03 2,110.03 2,109.63 2,109.78 0.0K
15:10 2,109.89 2,110.70 2,109.89 2,110.70 0.0K
15:11 2,110.94 2,110.94 2,110.82 2,110.83 0.0K
15:12 2,110.73 2,110.73 2,109.94 2,110.08 0.0K
15:13 2,110.03 2,110.55 2,109.93 2,110.55 0.0K
15:14 2,110.56 2,110.86 2,110.51 2,110.84 0.0K
15:15 2,110.87 2,111.66 2,110.87 2,111.64 0.0K
15:16 2,111.65 2,111.65 2,111.51 2,111.55 0.0K
15:17 2,111.69 2,111.69 2,111.54 2,111.53 0.0K
15:18 2,111.48 2,111.96 2,111.43 2,111.96 0.0K
15:19 2,112.04 2,112.66 2,112.04 2,112.66 0.0K
15:20 2,112.64 2,112.64 2,112.44 2,112.46 0.0K
15:21 2,112.47 2,112.47 2,112.40 2,112.46 0.0K
15:22 2,112.50 2,113.08 2,112.50 2,113.08 0.0K
15:23 2,113.16 2,113.47 2,113.16 2,113.33 0.0K
15:24 2,113.30 2,113.35 2,113.23 2,113.41 0.0K
15:25 2,113.49 2,113.65 2,113.44 2,113.44 0.0K
15:26 2,113.33 2,113.36 2,113.33 2,113.38 0.0K
15:27 2,113.51 2,113.75 2,113.51 2,113.75 0.0K
15:28 2,113.78 2,113.78 2,113.53 2,113.58 0.0K
15:29 2,113.58 2,113.88 2,113.58 2,113.88 0.0K
15:30 2,113.90 2,113.99 2,113.73 2,113.78 0.0K
15:31 2,113.79 2,113.79 2,112.85 2,112.85 0.0K
15:32 2,112.76 2,112.76 2,112.07 2,112.07 0.0K
15:33 2,112.02 2,112.15 2,112.02 2,112.04 0.0K
15:34 2,112.00 2,112.00 2,111.61 2,111.75 0.0K
15:35 2,111.81 2,111.95 2,111.81 2,111.82 0.0K
15:36 2,111.78 2,111.98 2,111.62 2,111.81 0.0K
15:37 2,111.81 2,111.81 2,111.13 2,111.35 0.0K
15:38 2,111.43 2,111.59 2,111.34 2,111.59 0.0K
15:39 2,111.61 2,111.61 2,111.42 2,111.51 0.0K
15:40 2,111.36 2,111.61 2,111.26 2,111.61 0.0K
15:41 2,111.59 2,112.00 2,111.59 2,112.00 0.0K
15:42 2,111.95 2,112.28 2,111.91 2,112.24 0.0K
15:43 2,112.16 2,112.26 2,111.94 2,112.26 0.0K
15:44 2,112.29 2,112.55 2,112.14 2,112.55 0.0K
15:45 2,112.75 2,113.17 2,112.75 2,113.03 0.0K
15:46 2,112.99 2,113.46 2,112.99 2,113.43 0.0K
15:47 2,113.48 2,114.20 2,113.48 2,114.20 0.0K
15:48 2,114.37 2,114.61 2,114.37 2,114.40 0.0K
15:49 2,114.22 2,114.22 2,113.64 2,113.64 0.0K
15:50 2,113.92 2,114.20 2,113.00 2,113.00 0.0K
15:51 2,112.90 2,112.96 2,111.93 2,112.25 0.0K
15:52 2,112.22 2,112.35 2,111.82 2,112.35 0.0K
15:53 2,112.51 2,112.75 2,111.85 2,112.15 0.0K
15:54 2,112.09 2,112.28 2,111.75 2,111.97 0.0K
15:55 2,111.58 2,112.50 2,111.07 2,112.22 0.0K
15:56 2,112.12 2,112.26 2,111.60 2,111.98 0.0K
15:57 2,112.11 2,112.11 2,111.13 2,111.13 0.0K
15:58 2,110.97 2,111.16 2,110.84 2,111.15 0.0K
15:59 2,111.26 2,111.56 2,110.83 2,111.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available