Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,130.80 2,131.78 2,130.80 2,131.60 0.0K
09:31 2,131.63 2,132.25 2,131.63 2,131.88 0.0K
09:32 2,131.96 2,132.25 2,131.41 2,131.41 0.0K
09:33 2,131.48 2,131.93 2,131.03 2,131.93 0.0K
09:34 2,131.96 2,132.55 2,131.96 2,132.45 0.0K
09:35 2,132.49 2,133.36 2,132.49 2,133.33 0.0K
09:36 2,133.37 2,134.18 2,133.37 2,134.15 0.0K
09:37 2,134.24 2,134.24 2,134.02 2,134.24 0.0K
09:38 2,134.27 2,134.47 2,134.23 2,134.47 0.0K
09:39 2,134.57 2,134.85 2,134.36 2,134.42 0.0K
09:40 2,134.46 2,134.46 2,133.79 2,133.99 0.0K
09:41 2,133.93 2,134.43 2,133.84 2,134.43 0.0K
09:42 2,134.34 2,135.25 2,134.34 2,135.25 0.0K
09:43 2,135.22 2,135.36 2,135.11 2,135.15 0.0K
09:44 2,135.26 2,135.45 2,134.82 2,135.07 0.0K
09:45 2,135.20 2,135.20 2,134.93 2,135.04 0.0K
09:46 2,134.97 2,135.07 2,134.43 2,134.46 0.0K
09:47 2,134.59 2,134.67 2,134.50 2,134.58 0.0K
09:48 2,134.68 2,134.76 2,134.07 2,134.15 0.0K
09:49 2,134.17 2,134.59 2,134.17 2,134.59 0.0K
09:50 2,134.61 2,134.86 2,134.61 2,134.86 0.0K
09:51 2,134.87 2,135.99 2,134.50 2,135.81 0.0K
09:52 2,135.76 2,135.76 2,135.29 2,135.45 0.0K
09:53 2,135.61 2,136.35 2,135.61 2,136.35 0.0K
09:54 2,136.44 2,136.95 2,136.44 2,136.85 0.0K
09:55 2,136.87 2,137.08 2,136.74 2,137.00 0.0K
09:56 2,137.00 2,137.07 2,136.07 2,136.07 0.0K
09:57 2,136.21 2,136.35 2,136.21 2,136.37 0.0K
09:58 2,136.41 2,136.41 2,136.01 2,136.01 0.0K
09:59 2,136.03 2,136.03 2,135.07 2,135.07 0.0K
10:00 2,134.95 2,136.16 2,134.95 2,135.99 0.0K
10:01 2,136.14 2,136.47 2,135.94 2,136.47 0.0K
10:02 2,136.61 2,137.19 2,136.61 2,137.19 0.0K
10:03 2,137.32 2,137.35 2,137.32 2,137.38 0.0K
10:04 2,137.40 2,137.55 2,137.32 2,137.56 0.0K
10:05 2,137.62 2,137.85 2,137.62 2,137.85 0.0K
10:06 2,137.88 2,137.98 2,137.84 2,137.98 0.0K
10:07 2,137.99 2,138.15 2,137.80 2,137.80 0.0K
10:08 2,137.88 2,137.88 2,137.22 2,137.22 0.0K
10:09 2,136.98 2,137.07 2,136.92 2,137.07 0.0K
10:10 2,137.09 2,137.15 2,136.58 2,136.67 0.0K
10:11 2,136.75 2,136.75 2,136.53 2,136.77 0.0K
10:12 2,136.80 2,136.88 2,136.74 2,136.74 0.0K
10:13 2,136.71 2,136.76 2,136.63 2,136.63 0.0K
10:14 2,136.61 2,136.61 2,136.23 2,136.49 0.0K
10:15 2,136.50 2,136.50 2,135.73 2,135.81 0.0K
10:16 2,135.84 2,135.84 2,135.44 2,135.66 0.0K
10:17 2,135.66 2,135.88 2,135.54 2,135.88 0.0K
10:18 2,135.94 2,136.26 2,135.94 2,136.12 0.0K
10:19 2,136.04 2,136.44 2,135.90 2,136.44 0.0K
10:20 2,136.44 2,136.45 2,136.44 2,136.46 0.0K
10:21 2,136.55 2,136.79 2,136.54 2,136.55 0.0K
10:22 2,136.65 2,136.85 2,136.63 2,136.82 0.0K
10:23 2,136.87 2,137.16 2,136.84 2,137.16 0.0K
10:24 2,137.16 2,137.16 2,136.89 2,136.89 0.0K
10:25 2,136.89 2,136.89 2,136.54 2,136.53 0.0K
10:26 2,136.53 2,136.85 2,136.53 2,136.85 0.0K
10:27 2,136.85 2,136.85 2,136.73 2,136.73 0.0K
10:28 2,136.77 2,136.86 2,136.60 2,136.60 0.0K
10:29 2,136.64 2,136.76 2,136.64 2,136.76 0.0K
10:30 2,136.69 2,136.69 2,136.54 2,136.54 0.0K
10:31 2,136.58 2,136.77 2,136.44 2,136.44 0.0K
10:32 2,136.43 2,136.58 2,136.24 2,136.24 0.0K
10:33 2,136.20 2,136.20 2,135.71 2,135.71 0.0K
10:34 2,135.73 2,135.73 2,135.42 2,135.55 0.0K
10:35 2,135.59 2,135.75 2,135.34 2,135.36 0.0K
10:36 2,135.37 2,135.65 2,135.20 2,135.65 0.0K
10:37 2,135.79 2,136.25 2,135.79 2,136.25 0.0K
10:38 2,136.29 2,136.67 2,136.29 2,136.63 0.0K
10:39 2,136.62 2,136.96 2,136.62 2,136.83 0.0K
10:40 2,136.82 2,136.86 2,136.63 2,136.86 0.0K
10:41 2,136.95 2,137.46 2,136.95 2,137.46 0.0K
10:42 2,137.55 2,137.65 2,137.32 2,137.32 0.0K
10:43 2,137.31 2,137.45 2,137.13 2,137.45 0.0K
10:44 2,137.52 2,137.68 2,137.52 2,137.68 0.0K
10:45 2,137.75 2,137.97 2,137.75 2,137.95 0.0K
10:46 2,137.99 2,137.99 2,137.74 2,137.80 0.0K
10:47 2,137.80 2,138.18 2,137.80 2,138.18 0.0K
10:48 2,138.25 2,138.25 2,138.20 2,138.25 0.0K
10:49 2,138.36 2,138.36 2,138.11 2,138.11 0.0K
10:50 2,138.00 2,138.00 2,137.80 2,137.86 0.0K
10:51 2,137.84 2,137.86 2,137.84 2,137.85 0.0K
10:52 2,137.81 2,137.81 2,137.74 2,137.75 0.0K
10:53 2,137.82 2,137.93 2,137.63 2,137.76 0.0K
10:54 2,137.75 2,137.75 2,137.73 2,137.77 0.0K
10:55 2,137.79 2,137.98 2,137.79 2,137.98 0.0K
10:56 2,137.97 2,137.97 2,137.74 2,137.74 0.0K
10:57 2,137.66 2,137.86 2,137.66 2,137.87 0.0K
10:58 2,137.88 2,137.88 2,137.74 2,137.85 0.0K
10:59 2,137.90 2,137.96 2,137.70 2,137.70 0.0K
11:00 2,137.69 2,137.89 2,137.69 2,137.84 0.0K
11:01 2,137.82 2,137.82 2,137.37 2,137.74 0.0K
11:02 2,137.74 2,137.98 2,137.74 2,137.92 0.0K
11:03 2,137.98 2,137.98 2,137.98 2,137.98 0.0K
11:04 2,138.02 2,138.15 2,138.02 2,138.15 0.0K
11:05 2,138.15 2,138.36 2,138.15 2,138.37 0.0K
11:06 2,138.46 2,138.66 2,138.46 2,138.66 0.0K
11:07 2,138.84 2,139.15 2,138.84 2,139.14 0.0K
11:08 2,139.13 2,139.16 2,138.92 2,138.92 0.0K
11:09 2,138.83 2,138.83 2,138.13 2,138.13 0.0K
11:10 2,138.17 2,138.17 2,137.93 2,138.04 0.0K
11:11 2,137.98 2,138.06 2,137.98 2,138.05 0.0K
11:12 2,138.05 2,138.05 2,137.91 2,137.96 0.0K
11:13 2,138.03 2,138.05 2,138.03 2,138.03 0.0K
11:14 2,138.00 2,138.15 2,138.00 2,138.15 0.0K
11:15 2,138.27 2,138.35 2,138.04 2,138.04 0.0K
11:16 2,138.05 2,138.05 2,137.92 2,137.94 0.0K
11:17 2,137.94 2,138.06 2,137.94 2,138.06 0.0K
11:18 2,138.09 2,138.09 2,137.24 2,137.34 0.0K
11:19 2,137.33 2,137.33 2,137.24 2,137.24 0.0K
11:20 2,137.28 2,137.36 2,137.24 2,137.31 0.0K
11:21 2,137.33 2,137.46 2,137.17 2,137.17 0.0K
11:22 2,137.16 2,137.16 2,136.98 2,136.98 0.0K
11:23 2,136.95 2,136.95 2,136.54 2,136.59 0.0K
11:24 2,136.65 2,136.65 2,136.52 2,136.52 0.0K
11:25 2,136.50 2,136.83 2,136.34 2,136.71 0.0K
11:26 2,136.69 2,136.69 2,136.33 2,136.33 0.0K
11:27 2,136.33 2,136.33 2,136.03 2,136.04 0.0K
11:28 2,136.05 2,136.17 2,135.92 2,136.14 0.0K
11:29 2,136.15 2,136.86 2,136.15 2,136.86 0.0K
11:30 2,136.96 2,137.45 2,136.92 2,137.45 0.0K
11:31 2,137.57 2,138.47 2,137.57 2,138.47 0.0K
11:32 2,138.55 2,138.55 2,138.32 2,138.32 0.0K
11:33 2,138.29 2,138.55 2,138.29 2,138.55 0.0K
11:34 2,138.58 2,138.58 2,138.54 2,138.54 0.0K
11:35 2,138.46 2,138.76 2,138.39 2,138.76 0.0K
11:36 2,138.85 2,139.16 2,138.85 2,139.16 0.0K
11:37 2,139.12 2,139.15 2,139.04 2,139.15 0.0K
11:38 2,139.15 2,139.15 2,139.14 2,139.15 0.0K
11:39 2,139.13 2,139.13 2,138.80 2,138.80 0.0K
11:40 2,138.79 2,139.06 2,138.79 2,139.06 0.0K
11:41 2,139.12 2,139.42 2,139.12 2,139.42 0.0K
11:42 2,139.42 2,139.46 2,139.42 2,139.50 0.0K
11:43 2,139.47 2,139.59 2,139.33 2,139.35 0.0K
11:44 2,139.39 2,139.39 2,139.34 2,139.32 0.0K
11:45 2,139.36 2,139.36 2,138.91 2,138.95 0.0K
11:46 2,139.00 2,139.08 2,139.00 2,139.02 0.0K
11:47 2,138.95 2,138.95 2,138.92 2,138.89 0.0K
11:48 2,138.95 2,138.95 2,138.93 2,138.95 0.0K
11:49 2,138.97 2,139.08 2,138.97 2,139.08 0.0K
11:50 2,139.07 2,139.18 2,139.02 2,139.03 0.0K
11:51 2,138.98 2,139.06 2,138.79 2,138.85 0.0K
11:52 2,138.90 2,139.06 2,138.90 2,139.06 0.0K
11:53 2,139.09 2,139.09 2,139.04 2,139.04 0.0K
11:54 2,138.98 2,138.98 2,138.94 2,138.95 0.0K
11:55 2,138.92 2,138.96 2,138.92 2,138.92 0.0K
11:56 2,138.87 2,138.87 2,138.53 2,138.55 0.0K
11:57 2,138.59 2,138.59 2,138.42 2,138.47 0.0K
11:58 2,138.45 2,138.55 2,138.44 2,138.55 0.0K
11:59 2,138.60 2,138.65 2,138.60 2,138.63 0.0K
12:00 2,138.60 2,138.78 2,138.60 2,138.78 0.0K
12:01 2,138.82 2,138.82 2,138.63 2,138.63 0.0K
12:02 2,138.61 2,138.76 2,138.54 2,138.73 0.0K
12:03 2,138.69 2,138.69 2,138.64 2,138.65 0.0K
12:04 2,138.68 2,138.68 2,138.52 2,138.52 0.0K
12:05 2,138.54 2,138.73 2,138.54 2,138.55 0.0K
12:06 2,138.65 2,138.97 2,138.65 2,138.97 0.0K
12:07 2,139.02 2,139.08 2,138.93 2,139.08 0.0K
12:08 2,139.05 2,139.05 2,139.04 2,139.05 0.0K
12:09 2,139.07 2,139.26 2,139.07 2,139.24 0.0K
12:10 2,139.16 2,139.25 2,139.16 2,139.21 0.0K
12:11 2,139.18 2,139.18 2,139.18 2,139.18 0.0K
12:12 2,139.24 2,139.25 2,139.24 2,139.25 0.0K
12:13 2,139.27 2,139.27 2,139.24 2,139.21 0.0K
12:14 2,139.20 2,139.20 2,139.01 2,139.04 0.0K
12:15 2,139.01 2,139.01 2,138.44 2,138.44 0.0K
12:16 2,138.40 2,138.40 2,138.32 2,138.32 0.0K
12:17 2,138.30 2,138.37 2,138.30 2,138.32 0.0K
12:18 2,138.31 2,138.31 2,138.23 2,138.25 0.0K
12:19 2,138.34 2,138.38 2,138.34 2,138.38 0.0K
12:20 2,138.39 2,138.39 2,137.88 2,137.88 0.0K
12:21 2,137.87 2,137.96 2,137.84 2,137.96 0.0K
12:22 2,138.05 2,138.15 2,137.94 2,138.17 0.0K
12:23 2,138.18 2,138.18 2,138.11 2,138.11 0.0K
12:24 2,138.05 2,138.15 2,138.05 2,138.15 0.0K
12:25 2,138.16 2,138.16 2,138.12 2,138.19 0.0K
12:26 2,138.20 2,138.36 2,138.20 2,138.36 0.0K
12:27 2,138.38 2,138.55 2,138.38 2,138.55 0.0K
12:28 2,138.62 2,138.77 2,138.62 2,138.77 0.0K
12:29 2,138.81 2,138.81 2,138.36 2,138.36 0.0K
12:30 2,138.36 2,138.36 2,138.24 2,138.27 0.0K
12:31 2,138.21 2,138.55 2,138.21 2,138.55 0.0K
12:32 2,138.64 2,138.78 2,138.64 2,138.75 0.0K
12:33 2,138.82 2,139.05 2,138.82 2,139.05 0.0K
12:34 2,139.12 2,139.16 2,139.02 2,139.05 0.0K
12:35 2,139.18 2,139.45 2,139.18 2,139.45 0.0K
12:36 2,139.50 2,139.56 2,139.50 2,139.53 0.0K
12:37 2,139.47 2,139.47 2,139.43 2,139.46 0.0K
12:38 2,139.44 2,139.57 2,139.44 2,139.57 0.0K
12:39 2,139.60 2,139.75 2,139.60 2,139.72 0.0K
12:40 2,139.68 2,140.14 2,139.68 2,140.14 0.0K
12:41 2,140.16 2,140.16 2,140.11 2,140.15 0.0K
12:42 2,140.15 2,140.35 2,140.15 2,140.33 0.0K
12:43 2,140.29 2,140.29 2,139.94 2,139.94 0.0K
12:44 2,139.96 2,140.06 2,139.71 2,139.71 0.0K
12:45 2,139.69 2,139.69 2,139.03 2,139.17 0.0K
12:46 2,139.21 2,139.21 2,138.51 2,138.51 0.0K
12:47 2,138.47 2,138.47 2,138.03 2,138.06 0.0K
12:48 2,138.12 2,138.28 2,138.03 2,138.22 0.0K
12:49 2,138.15 2,138.15 2,137.72 2,137.79 0.0K
12:50 2,138.14 2,138.15 2,138.02 2,138.06 0.0K
12:51 2,138.06 2,138.23 2,137.94 2,137.94 0.0K
12:52 2,137.80 2,137.80 2,136.89 2,136.89 0.0K
12:53 2,136.77 2,136.77 2,135.87 2,136.14 0.0K
12:54 2,136.15 2,136.69 2,136.15 2,136.69 0.0K
12:55 2,136.77 2,136.85 2,136.44 2,136.85 0.0K
12:56 2,136.95 2,137.25 2,136.69 2,137.12 0.0K
12:57 2,137.08 2,137.36 2,137.03 2,137.25 0.0K
12:58 2,137.43 2,137.55 2,137.13 2,137.21 0.0K
12:59 2,137.28 2,137.46 2,136.76 2,137.13 0.0K
13:00 2,137.08 2,137.49 2,137.08 2,137.49 0.0K
13:01 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:02 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:03 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:04 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:05 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:06 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:07 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:08 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:09 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:10 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:11 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:12 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:13 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:14 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:15 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:16 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:17 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:18 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:19 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:20 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:21 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:22 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:23 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:24 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:25 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:26 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:27 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:28 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:29 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:30 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:31 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:32 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:33 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:34 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:35 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:36 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:37 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:38 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:39 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:40 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:41 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:42 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:43 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:44 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:45 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:46 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:47 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:48 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:49 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:50 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:51 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:52 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:53 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:54 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:55 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:56 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:57 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:58 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:59 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
14:00 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
14:01 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
14:02 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
14:03 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
14:04 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
14:05 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
14:06 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
14:07 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
14:08 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
14:09 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
14:10 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
14:11 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
14:12 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
14:13 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
14:14 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
14:15 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
15:59 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available