Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,131.20 2,131.85 2,131.20 2,131.80 0.0K
09:31 2,131.74 2,131.85 2,130.95 2,130.95 0.0K
09:32 2,130.86 2,130.86 2,129.30 2,129.37 0.0K
09:33 2,129.43 2,129.67 2,128.39 2,128.52 0.0K
09:34 2,128.51 2,130.26 2,128.51 2,130.26 0.0K
09:35 2,130.39 2,131.35 2,130.39 2,131.33 0.0K
09:36 2,131.24 2,131.39 2,130.64 2,130.78 0.0K
09:37 2,130.83 2,131.36 2,130.83 2,131.27 0.0K
09:38 2,131.24 2,131.86 2,131.24 2,131.86 0.0K
09:39 2,131.88 2,131.96 2,131.71 2,131.93 0.0K
09:40 2,131.74 2,132.77 2,131.74 2,132.77 0.0K
09:41 2,132.76 2,133.18 2,132.76 2,133.16 0.0K
09:42 2,133.19 2,133.41 2,133.03 2,133.11 0.0K
09:43 2,133.12 2,133.28 2,133.01 2,133.28 0.0K
09:44 2,133.34 2,133.55 2,133.13 2,133.16 0.0K
09:45 2,133.25 2,133.25 2,132.59 2,132.59 0.0K
09:46 2,132.36 2,132.90 2,132.31 2,132.83 0.0K
09:47 2,132.84 2,132.84 2,132.42 2,132.38 0.0K
09:48 2,132.36 2,133.16 2,132.31 2,133.13 0.0K
09:49 2,133.14 2,133.33 2,133.14 2,133.25 0.0K
09:50 2,133.28 2,133.35 2,132.70 2,133.09 0.0K
09:51 2,133.26 2,133.75 2,133.26 2,133.83 0.0K
09:52 2,133.90 2,134.19 2,133.82 2,133.87 0.0K
09:53 2,133.84 2,134.05 2,133.84 2,133.85 0.0K
09:54 2,133.84 2,134.37 2,133.84 2,134.37 0.0K
09:55 2,134.34 2,134.34 2,133.89 2,134.05 0.0K
09:56 2,134.09 2,134.65 2,134.09 2,134.65 0.0K
09:57 2,134.76 2,134.98 2,134.72 2,134.98 0.0K
09:58 2,135.06 2,135.15 2,135.04 2,134.96 0.0K
09:59 2,135.06 2,135.06 2,134.54 2,134.52 0.0K
10:00 2,134.47 2,134.81 2,134.30 2,134.54 0.0K
10:01 2,134.38 2,134.76 2,134.34 2,134.34 0.0K
10:02 2,134.06 2,134.06 2,133.14 2,133.35 0.0K
10:03 2,133.47 2,133.79 2,133.33 2,133.79 0.0K
10:04 2,133.79 2,133.89 2,133.73 2,133.83 0.0K
10:05 2,133.77 2,134.05 2,133.53 2,133.53 0.0K
10:06 2,133.57 2,133.86 2,133.52 2,133.83 0.0K
10:07 2,133.82 2,133.98 2,133.74 2,133.94 0.0K
10:08 2,133.88 2,133.95 2,133.63 2,133.63 0.0K
10:09 2,133.71 2,133.85 2,133.71 2,133.83 0.0K
10:10 2,133.97 2,133.97 2,133.63 2,133.66 0.0K
10:11 2,133.74 2,133.92 2,133.74 2,133.92 0.0K
10:12 2,133.87 2,133.87 2,133.53 2,133.63 0.0K
10:13 2,133.51 2,133.51 2,133.31 2,133.29 0.0K
10:14 2,133.22 2,133.22 2,132.97 2,132.97 0.0K
10:15 2,132.89 2,132.89 2,132.13 2,132.13 0.0K
10:16 2,132.13 2,132.65 2,132.13 2,132.65 0.0K
10:17 2,132.76 2,132.76 2,132.54 2,132.75 0.0K
10:18 2,132.84 2,132.85 2,132.60 2,132.62 0.0K
10:19 2,132.53 2,132.53 2,132.04 2,132.26 0.0K
10:20 2,132.24 2,132.55 2,132.24 2,132.41 0.0K
10:21 2,132.43 2,132.43 2,131.87 2,131.98 0.0K
10:22 2,131.96 2,132.05 2,131.79 2,131.95 0.0K
10:23 2,132.05 2,132.47 2,132.05 2,132.47 0.0K
10:24 2,132.40 2,132.46 2,132.21 2,132.44 0.0K
10:25 2,132.44 2,132.56 2,132.44 2,132.56 0.0K
10:26 2,132.57 2,132.57 2,132.21 2,132.21 0.0K
10:27 2,131.98 2,131.98 2,131.80 2,131.80 0.0K
10:28 2,131.78 2,131.78 2,131.02 2,131.02 0.0K
10:30 2,130.98 2,131.44 2,130.98 2,131.44 0.0K
10:31 2,131.18 2,131.18 2,130.53 2,130.53 0.0K
10:32 2,130.50 2,130.50 2,129.77 2,129.77 0.0K
10:33 2,129.70 2,129.70 2,129.42 2,129.54 0.0K
10:34 2,129.53 2,129.53 2,129.00 2,129.05 0.0K
10:35 2,129.05 2,129.26 2,128.93 2,129.26 0.0K
10:36 2,129.24 2,129.51 2,129.24 2,129.22 0.0K
10:37 2,129.05 2,129.05 2,128.73 2,128.98 0.0K
10:38 2,128.98 2,129.28 2,128.98 2,129.13 0.0K
10:39 2,129.08 2,129.38 2,129.08 2,129.34 0.0K
10:40 2,129.24 2,129.26 2,129.11 2,129.21 0.0K
10:41 2,129.17 2,129.45 2,129.17 2,129.45 0.0K
10:42 2,129.53 2,130.08 2,129.53 2,130.08 0.0K
10:43 2,130.10 2,130.10 2,129.74 2,129.86 0.0K
10:44 2,129.86 2,130.05 2,129.86 2,129.94 0.0K
10:45 2,129.89 2,130.05 2,129.83 2,130.08 0.0K
10:46 2,130.18 2,130.45 2,130.18 2,130.45 0.0K
10:47 2,130.50 2,130.50 2,130.33 2,130.33 0.0K
10:48 2,130.33 2,130.33 2,129.94 2,129.97 0.0K
10:49 2,129.99 2,129.99 2,129.93 2,129.96 0.0K
10:50 2,129.95 2,130.06 2,129.93 2,129.98 0.0K
10:51 2,129.96 2,129.96 2,129.71 2,129.71 0.0K
10:52 2,129.67 2,129.67 2,129.04 2,129.04 0.0K
10:53 2,128.97 2,128.97 2,127.41 2,128.00 0.0K
10:54 2,128.00 2,128.15 2,128.00 2,128.15 0.0K
10:55 2,128.16 2,128.16 2,127.92 2,128.18 0.0K
10:56 2,128.25 2,128.46 2,127.83 2,127.83 0.0K
10:57 2,127.82 2,127.82 2,127.64 2,127.74 0.0K
10:58 2,127.59 2,127.69 2,127.52 2,127.69 0.0K
10:59 2,127.67 2,127.76 2,127.67 2,127.78 0.0K
11:00 2,127.71 2,127.98 2,127.42 2,127.42 0.0K
11:01 2,127.18 2,127.38 2,127.03 2,127.03 0.0K
11:02 2,127.04 2,127.46 2,127.04 2,127.22 0.0K
11:03 2,127.18 2,127.18 2,126.23 2,126.23 0.0K
11:04 2,126.20 2,126.20 2,125.53 2,125.80 0.0K
11:05 2,125.81 2,125.98 2,125.72 2,125.89 0.0K
11:06 2,125.90 2,125.98 2,125.74 2,125.77 0.0K
11:07 2,125.78 2,125.78 2,125.54 2,125.57 0.0K
11:08 2,125.56 2,125.71 2,125.54 2,125.63 0.0K
11:09 2,125.71 2,125.85 2,125.71 2,125.75 0.0K
11:10 2,125.76 2,125.86 2,125.70 2,125.70 0.0K
11:11 2,125.70 2,125.75 2,125.38 2,125.38 0.0K
11:12 2,125.39 2,125.46 2,125.33 2,125.33 0.0K
11:13 2,125.41 2,125.41 2,125.03 2,125.38 0.0K
11:14 2,125.41 2,125.41 2,124.99 2,124.99 0.0K
11:15 2,125.00 2,125.15 2,125.00 2,125.14 0.0K
11:16 2,125.09 2,125.09 2,124.54 2,124.54 0.0K
11:17 2,124.48 2,124.48 2,124.34 2,124.40 0.0K
11:18 2,124.35 2,124.35 2,124.00 2,124.13 0.0K
11:19 2,124.07 2,124.07 2,123.93 2,123.94 0.0K
11:20 2,123.92 2,123.92 2,123.73 2,123.73 0.0K
11:21 2,123.70 2,123.85 2,123.70 2,123.90 0.0K
11:22 2,123.95 2,123.95 2,123.77 2,123.77 0.0K
11:23 2,123.80 2,124.46 2,123.80 2,124.46 0.0K
11:24 2,124.49 2,124.49 2,124.14 2,124.14 0.0K
11:25 2,124.09 2,124.16 2,124.00 2,124.16 0.0K
11:26 2,124.18 2,124.65 2,124.18 2,124.65 0.0K
11:27 2,124.71 2,124.75 2,124.54 2,124.54 0.0K
11:28 2,124.55 2,124.55 2,124.53 2,124.53 0.0K
11:29 2,124.48 2,124.48 2,124.34 2,124.32 0.0K
11:30 2,124.27 2,124.38 2,124.14 2,124.14 0.0K
11:31 2,124.08 2,124.57 2,124.00 2,124.57 0.0K
11:32 2,124.63 2,124.65 2,124.31 2,124.32 0.0K
11:33 2,124.32 2,124.32 2,124.23 2,124.23 0.0K
11:34 2,124.21 2,124.25 2,123.92 2,123.92 0.0K
11:35 2,123.94 2,123.99 2,123.94 2,123.99 0.0K
11:36 2,123.96 2,123.96 2,123.34 2,123.35 0.0K
11:37 2,123.32 2,123.45 2,123.24 2,123.45 0.0K
11:38 2,123.55 2,123.55 2,123.23 2,123.23 0.0K
11:39 2,123.24 2,123.24 2,123.14 2,123.15 0.0K
11:40 2,123.18 2,123.25 2,123.14 2,123.14 0.0K
11:41 2,123.14 2,123.14 2,123.02 2,123.03 0.0K
11:42 2,123.00 2,123.00 2,122.84 2,122.85 0.0K
11:43 2,122.87 2,122.87 2,122.74 2,122.77 0.0K
11:44 2,122.84 2,122.84 2,122.70 2,122.70 0.0K
11:45 2,122.67 2,122.87 2,122.67 2,122.86 0.0K
11:46 2,122.84 2,122.86 2,121.84 2,121.88 0.0K
11:47 2,121.88 2,121.88 2,121.51 2,121.65 0.0K
11:48 2,121.67 2,121.79 2,121.62 2,121.65 0.0K
11:49 2,121.70 2,121.70 2,121.64 2,121.64 0.0K
11:50 2,121.61 2,121.68 2,121.41 2,121.41 0.0K
11:51 2,121.24 2,121.25 2,121.24 2,121.26 0.0K
11:52 2,121.34 2,121.34 2,121.12 2,121.12 0.0K
11:53 2,121.11 2,121.11 2,120.73 2,120.78 0.0K
11:54 2,120.80 2,120.98 2,120.80 2,120.98 0.0K
11:55 2,121.12 2,121.95 2,121.12 2,121.95 0.0K
11:56 2,122.01 2,122.25 2,122.01 2,122.25 0.0K
11:57 2,122.30 2,122.84 2,122.30 2,122.84 0.0K
11:58 2,122.86 2,122.96 2,122.86 2,122.96 0.0K
11:59 2,123.02 2,123.05 2,123.02 2,123.04 0.0K
12:00 2,123.05 2,123.67 2,123.05 2,123.67 0.0K
12:01 2,123.85 2,124.73 2,123.85 2,124.73 0.0K
12:02 2,124.80 2,124.85 2,124.80 2,124.77 0.0K
12:03 2,124.75 2,124.75 2,124.74 2,124.73 0.0K
12:04 2,124.61 2,124.75 2,124.61 2,124.77 0.0K
12:05 2,124.85 2,125.06 2,124.85 2,125.04 0.0K
12:06 2,125.01 2,125.07 2,125.01 2,125.05 0.0K
12:07 2,125.05 2,125.38 2,125.05 2,125.38 0.0K
12:08 2,125.45 2,125.45 2,125.34 2,125.34 0.0K
12:09 2,125.26 2,125.26 2,125.07 2,125.07 0.0K
12:10 2,125.09 2,125.18 2,125.02 2,125.02 0.0K
12:11 2,124.97 2,124.97 2,124.22 2,124.22 0.0K
12:12 2,124.00 2,124.06 2,124.00 2,124.06 0.0K
12:13 2,124.11 2,124.26 2,124.11 2,124.24 0.0K
12:14 2,124.16 2,124.16 2,124.12 2,124.12 0.0K
12:15 2,124.10 2,124.10 2,123.93 2,123.93 0.0K
12:16 2,123.84 2,123.85 2,123.84 2,123.84 0.0K
12:17 2,123.80 2,124.05 2,123.80 2,124.05 0.0K
12:18 2,124.08 2,124.08 2,124.03 2,124.10 0.0K
12:19 2,124.06 2,124.06 2,120.42 2,120.73 0.0K
12:20 2,120.72 2,120.87 2,117.03 2,117.18 0.0K
12:21 2,116.32 2,116.32 2,114.73 2,114.81 0.0K
12:22 2,114.70 2,115.46 2,113.99 2,115.46 0.0K
12:23 2,115.33 2,118.25 2,115.33 2,117.63 0.0K
12:24 2,117.58 2,117.87 2,117.23 2,117.39 0.0K
12:25 2,117.31 2,117.31 2,116.34 2,116.38 0.0K
12:26 2,116.15 2,117.66 2,116.11 2,117.66 0.0K
12:27 2,118.12 2,118.46 2,118.12 2,118.43 0.0K
12:28 2,118.48 2,118.48 2,117.84 2,117.84 0.0K
12:29 2,117.85 2,118.42 2,117.85 2,118.42 0.0K
12:30 2,118.36 2,118.75 2,118.33 2,118.75 0.0K
12:31 2,118.93 2,118.93 2,118.43 2,118.47 0.0K
12:32 2,118.55 2,118.87 2,118.51 2,118.87 0.0K
12:33 2,118.88 2,119.27 2,118.81 2,119.27 0.0K
12:34 2,119.23 2,119.45 2,119.23 2,119.46 0.0K
12:35 2,119.54 2,119.65 2,119.43 2,119.43 0.0K
12:36 2,119.31 2,119.82 2,119.31 2,119.82 0.0K
12:37 2,119.80 2,119.95 2,119.74 2,119.94 0.0K
12:38 2,119.96 2,119.96 2,118.74 2,118.74 0.0K
12:39 2,118.70 2,118.70 2,118.41 2,118.52 0.0K
12:40 2,118.56 2,119.05 2,118.56 2,119.00 0.0K
12:41 2,119.06 2,119.06 2,118.74 2,118.74 0.0K
12:42 2,118.74 2,118.80 2,118.74 2,118.77 0.0K
12:43 2,118.76 2,118.76 2,117.94 2,117.94 0.0K
12:44 2,117.63 2,117.97 2,117.63 2,117.97 0.0K
12:45 2,118.02 2,118.24 2,118.02 2,118.14 0.0K
12:46 2,118.05 2,118.05 2,117.40 2,117.40 0.0K
12:47 2,117.38 2,117.67 2,117.32 2,117.67 0.0K
12:48 2,117.69 2,117.69 2,117.07 2,117.14 0.0K
12:49 2,117.13 2,117.16 2,116.81 2,116.84 0.0K
12:50 2,116.82 2,116.82 2,115.89 2,115.93 0.0K
12:51 2,115.88 2,116.66 2,115.88 2,116.66 0.0K
12:52 2,116.65 2,116.76 2,116.61 2,116.67 0.0K
12:53 2,116.67 2,116.67 2,116.64 2,116.64 0.0K
12:54 2,116.60 2,116.60 2,115.69 2,115.69 0.0K
12:55 2,115.59 2,115.59 2,115.14 2,115.23 0.0K
12:56 2,115.20 2,115.65 2,115.20 2,115.60 0.0K
12:57 2,115.57 2,115.57 2,115.31 2,115.42 0.0K
12:58 2,115.39 2,115.79 2,115.33 2,115.79 0.0K
12:59 2,115.84 2,115.84 2,115.27 2,115.37 0.0K
13:00 2,115.37 2,115.97 2,115.37 2,115.97 0.0K
13:01 2,116.03 2,116.20 2,115.92 2,115.92 0.0K
13:02 2,115.86 2,116.45 2,115.84 2,116.32 0.0K
13:03 2,116.05 2,116.05 2,115.04 2,115.04 0.0K
13:04 2,115.01 2,115.05 2,115.01 2,115.05 0.0K
13:05 2,115.04 2,115.16 2,115.04 2,115.12 0.0K
13:06 2,115.04 2,115.56 2,115.04 2,115.56 0.0K
13:07 2,115.57 2,115.65 2,115.54 2,115.55 0.0K
13:08 2,115.56 2,115.69 2,115.42 2,115.69 0.0K
13:09 2,115.75 2,115.98 2,115.75 2,115.98 0.0K
13:10 2,115.98 2,116.65 2,115.98 2,116.65 0.0K
13:11 2,116.71 2,116.97 2,116.71 2,116.94 0.0K
13:12 2,116.82 2,117.27 2,116.82 2,117.27 0.0K
13:13 2,117.30 2,117.35 2,117.30 2,117.34 0.0K
13:14 2,117.27 2,117.55 2,117.27 2,117.55 0.0K
13:15 2,117.62 2,117.67 2,117.54 2,117.54 0.0K
13:16 2,117.52 2,117.75 2,117.52 2,117.75 0.0K
13:17 2,117.83 2,117.83 2,117.74 2,117.75 0.0K
13:18 2,117.83 2,118.15 2,117.83 2,118.15 0.0K
13:19 2,118.18 2,118.56 2,118.18 2,118.56 0.0K
13:20 2,118.73 2,119.29 2,118.73 2,119.29 0.0K
13:21 2,119.40 2,119.55 2,119.40 2,119.43 0.0K
13:22 2,119.42 2,119.46 2,119.19 2,119.19 0.0K
13:23 2,119.17 2,119.17 2,119.12 2,119.19 0.0K
13:24 2,119.20 2,119.20 2,119.03 2,119.04 0.0K
13:25 2,118.99 2,118.99 2,118.72 2,118.81 0.0K
13:26 2,118.81 2,118.81 2,117.90 2,117.90 0.0K
13:27 2,117.86 2,117.86 2,117.74 2,117.74 0.0K
13:28 2,117.67 2,117.67 2,117.52 2,117.60 0.0K
13:29 2,117.60 2,117.60 2,117.60 2,117.60 0.0K
13:30 2,117.61 2,120.48 2,117.61 2,119.06 0.0K
13:31 2,119.04 2,119.17 2,118.92 2,118.92 0.0K
13:32 2,118.74 2,118.74 2,118.52 2,118.52 0.0K
13:33 2,118.47 2,118.47 2,116.96 2,117.39 0.0K
13:34 2,117.36 2,118.27 2,117.34 2,117.64 0.0K
13:35 2,117.59 2,117.59 2,116.53 2,116.53 0.0K
13:36 2,116.47 2,116.47 2,116.13 2,116.45 0.0K
13:37 2,116.45 2,116.45 2,116.13 2,116.13 0.0K
13:38 2,116.09 2,116.19 2,116.09 2,116.19 0.0K
13:39 2,116.17 2,116.28 2,116.12 2,116.28 0.0K
13:40 2,116.33 2,116.47 2,116.33 2,116.41 0.0K
13:41 2,116.36 2,116.49 2,116.25 2,116.49 0.0K
13:42 2,116.51 2,116.82 2,116.44 2,116.44 0.0K
13:43 2,116.26 2,116.26 2,115.51 2,115.90 0.0K
13:44 2,115.87 2,115.87 2,115.74 2,115.85 0.0K
13:45 2,115.87 2,115.96 2,115.87 2,115.94 0.0K
13:46 2,115.88 2,116.07 2,115.88 2,116.07 0.0K
13:47 2,115.90 2,115.90 2,115.64 2,115.65 0.0K
13:48 2,115.67 2,115.86 2,115.58 2,115.86 0.0K
13:49 2,115.90 2,116.28 2,115.90 2,116.28 0.0K
13:50 2,116.23 2,116.26 2,116.03 2,116.03 0.0K
13:51 2,115.98 2,115.98 2,115.77 2,115.94 0.0K
13:52 2,115.92 2,115.96 2,115.74 2,115.74 0.0K
13:53 2,115.75 2,115.75 2,115.34 2,115.45 0.0K
13:54 2,115.53 2,115.56 2,115.53 2,115.54 0.0K
13:55 2,115.50 2,115.50 2,115.44 2,115.48 0.0K
13:56 2,115.49 2,115.88 2,115.49 2,115.88 0.0K
13:57 2,115.89 2,115.96 2,115.89 2,115.93 0.0K
13:58 2,115.86 2,115.86 2,115.63 2,115.69 0.0K
13:59 2,115.67 2,115.67 2,115.64 2,115.63 0.0K
14:00 2,115.67 2,116.05 2,115.67 2,116.05 0.0K
14:01 2,116.10 2,116.53 2,116.10 2,116.43 0.0K
14:02 2,116.43 2,116.56 2,116.43 2,116.56 0.0K
14:03 2,116.63 2,116.65 2,116.44 2,116.44 0.0K
14:04 2,116.42 2,116.56 2,116.42 2,116.53 0.0K
14:05 2,116.52 2,116.65 2,116.52 2,116.51 0.0K
14:06 2,116.44 2,116.44 2,116.32 2,116.35 0.0K
14:07 2,116.38 2,116.76 2,116.38 2,116.70 0.0K
14:08 2,116.75 2,116.85 2,116.72 2,116.72 0.0K
14:09 2,116.73 2,116.75 2,116.53 2,116.57 0.0K
14:10 2,116.65 2,116.65 2,116.49 2,116.49 0.0K
14:11 2,116.47 2,116.47 2,116.24 2,116.24 0.0K
14:12 2,116.22 2,116.22 2,115.53 2,115.53 0.0K
14:13 2,115.45 2,115.45 2,115.34 2,115.45 0.0K
14:14 2,115.42 2,115.42 2,115.23 2,115.20 0.0K
14:15 2,115.19 2,115.19 2,114.64 2,114.68 0.0K
14:16 2,114.66 2,114.66 2,112.49 2,113.28 0.0K
14:17 2,113.36 2,113.36 2,112.93 2,112.93 0.0K
14:18 2,112.90 2,112.90 2,111.83 2,111.83 0.0K
14:19 2,111.86 2,111.86 2,110.49 2,110.49 0.0K
14:20 2,110.47 2,110.58 2,109.15 2,109.15 0.0K
14:21 2,108.82 2,108.82 2,107.76 2,107.76 0.0K
14:22 2,107.74 2,108.16 2,107.74 2,108.16 0.0K
14:23 2,108.37 2,108.50 2,107.94 2,107.97 0.0K
14:24 2,107.97 2,109.35 2,107.91 2,109.35 0.0K
14:25 2,109.41 2,109.85 2,109.34 2,109.85 0.0K
14:26 2,109.85 2,109.98 2,109.80 2,109.83 0.0K
14:27 2,109.83 2,109.83 2,109.11 2,109.11 0.0K
14:28 2,108.91 2,108.91 2,108.63 2,108.71 0.0K
14:29 2,108.65 2,108.65 2,107.52 2,107.52 0.0K
14:30 2,107.49 2,107.65 2,107.30 2,107.67 0.0K
14:31 2,107.62 2,108.05 2,107.51 2,107.96 0.0K
14:32 2,108.31 2,108.43 2,107.90 2,107.96 0.0K
14:33 2,107.98 2,108.10 2,107.84 2,108.10 0.0K
14:34 2,108.08 2,108.35 2,108.04 2,108.36 0.0K
14:35 2,108.39 2,108.55 2,108.39 2,108.55 0.0K
14:36 2,108.63 2,109.15 2,108.63 2,109.10 0.0K
14:37 2,109.18 2,110.16 2,109.18 2,110.16 0.0K
14:38 2,110.27 2,110.45 2,110.27 2,110.45 0.0K
14:39 2,110.46 2,110.55 2,110.46 2,110.55 0.0K
14:40 2,110.61 2,110.89 2,110.61 2,110.89 0.0K
14:41 2,110.87 2,111.45 2,110.87 2,111.45 0.0K
14:42 2,111.52 2,112.16 2,111.52 2,112.16 0.0K
14:43 2,112.21 2,112.28 2,112.21 2,112.29 0.0K
14:44 2,112.47 2,112.69 2,112.47 2,112.63 0.0K
14:45 2,112.62 2,112.96 2,112.62 2,112.93 0.0K
14:46 2,112.97 2,113.06 2,112.94 2,112.95 0.0K
14:47 2,112.97 2,112.97 2,112.63 2,112.76 0.0K
14:48 2,112.82 2,112.96 2,112.82 2,112.90 0.0K
14:49 2,112.98 2,113.15 2,112.98 2,113.15 0.0K
14:50 2,113.15 2,113.35 2,113.10 2,113.35 0.0K
14:51 2,113.40 2,113.57 2,113.33 2,113.33 0.0K
14:52 2,113.29 2,113.55 2,113.29 2,113.55 0.0K
14:53 2,113.62 2,113.66 2,113.52 2,113.52 0.0K
14:54 2,113.54 2,113.57 2,113.54 2,113.53 0.0K
14:55 2,113.57 2,114.29 2,113.57 2,114.29 0.0K
14:56 2,114.33 2,114.75 2,114.33 2,114.71 0.0K
14:57 2,114.69 2,114.85 2,114.69 2,114.85 0.0K
14:58 2,114.94 2,115.05 2,114.94 2,114.93 0.0K
14:59 2,114.90 2,115.08 2,114.90 2,115.08 0.0K
15:00 2,115.04 2,115.35 2,115.04 2,115.35 0.0K
15:01 2,115.37 2,115.56 2,115.37 2,115.40 0.0K
15:02 2,115.40 2,115.40 2,114.74 2,114.79 0.0K
15:03 2,114.74 2,114.74 2,114.33 2,114.33 0.0K
15:04 2,114.31 2,114.31 2,114.02 2,114.02 0.0K
15:05 2,114.01 2,114.01 2,113.30 2,113.30 0.0K
15:06 2,113.21 2,113.21 2,112.94 2,112.94 0.0K
15:07 2,112.87 2,113.00 2,112.72 2,112.72 0.0K
15:08 2,112.64 2,112.64 2,112.28 2,112.36 0.0K
15:09 2,112.38 2,112.38 2,112.11 2,112.15 0.0K
15:10 2,112.21 2,112.45 2,112.12 2,112.46 0.0K
15:11 2,112.46 2,112.69 2,112.41 2,112.69 0.0K
15:12 2,112.73 2,113.05 2,112.73 2,113.08 0.0K
15:13 2,113.07 2,113.37 2,112.98 2,113.37 0.0K
15:14 2,113.43 2,113.57 2,113.30 2,113.30 0.0K
15:15 2,113.24 2,113.36 2,113.14 2,113.36 0.0K
15:16 2,113.43 2,113.43 2,113.22 2,113.28 0.0K
15:17 2,113.31 2,113.46 2,113.31 2,113.46 0.0K
15:18 2,113.53 2,113.55 2,113.43 2,113.43 0.0K
15:19 2,113.45 2,113.45 2,113.24 2,113.25 0.0K
15:20 2,113.33 2,113.35 2,113.20 2,113.20 0.0K
15:21 2,113.12 2,113.25 2,112.84 2,113.24 0.0K
15:22 2,113.24 2,113.27 2,113.24 2,113.24 0.0K
15:23 2,113.00 2,113.00 2,112.73 2,112.73 0.0K
15:24 2,112.72 2,112.85 2,112.63 2,112.64 0.0K
15:25 2,112.49 2,112.49 2,112.23 2,112.27 0.0K
15:26 2,112.28 2,112.36 2,112.28 2,112.33 0.0K
15:27 2,112.34 2,112.35 2,111.84 2,111.84 0.0K
15:28 2,111.77 2,111.77 2,111.64 2,111.64 0.0K
15:29 2,111.51 2,111.57 2,111.23 2,111.23 0.0K
15:30 2,111.21 2,112.05 2,111.21 2,112.05 0.0K
15:31 2,112.08 2,112.08 2,111.84 2,111.84 0.0K
15:32 2,111.85 2,112.51 2,111.84 2,112.51 0.0K
15:33 2,112.51 2,112.56 2,112.34 2,112.34 0.0K
15:34 2,112.28 2,112.39 2,112.13 2,112.16 0.0K
15:35 2,112.20 2,112.51 2,112.20 2,112.35 0.0K
15:36 2,112.42 2,112.77 2,112.42 2,112.77 0.0K
15:37 2,112.77 2,112.77 2,112.52 2,112.55 0.0K
15:38 2,112.57 2,112.57 2,112.32 2,112.32 0.0K
15:39 2,112.30 2,112.37 2,112.30 2,112.32 0.0K
15:40 2,112.33 2,112.59 2,112.33 2,112.55 0.0K
15:41 2,112.59 2,112.59 2,111.73 2,111.82 0.0K
15:42 2,111.77 2,111.77 2,111.40 2,111.40 0.0K
15:43 2,111.29 2,111.29 2,111.21 2,111.27 0.0K
15:44 2,111.44 2,111.76 2,111.44 2,111.76 0.0K
15:45 2,111.78 2,112.26 2,111.78 2,112.28 0.0K
15:46 2,112.32 2,112.32 2,111.74 2,111.81 0.0K
15:47 2,111.83 2,111.86 2,111.55 2,111.55 0.0K
15:48 2,111.55 2,111.86 2,111.44 2,111.86 0.0K
15:49 2,111.93 2,112.86 2,111.93 2,112.86 0.0K
15:50 2,113.30 2,113.95 2,112.74 2,113.95 0.0K
15:51 2,113.92 2,114.29 2,113.57 2,114.29 0.0K
15:52 2,114.39 2,114.74 2,114.19 2,114.48 0.0K
15:53 2,114.58 2,114.65 2,114.22 2,114.26 0.0K
15:54 2,114.33 2,115.15 2,114.33 2,115.00 0.0K
15:55 2,115.42 2,116.15 2,115.42 2,116.13 0.0K
15:56 2,116.28 2,116.50 2,116.28 2,116.36 0.0K
15:57 2,116.35 2,116.53 2,115.24 2,115.40 0.0K
15:58 2,115.65 2,115.85 2,115.65 2,115.75 0.0K
15:59 2,116.01 2,116.66 2,116.01 2,116.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available