Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,129.95 2,130.63 2,129.85 2,130.63 0.0K
09:31 2,130.82 2,131.57 2,130.82 2,131.36 0.0K
09:32 2,131.39 2,132.17 2,130.74 2,130.74 0.0K
09:33 2,130.78 2,130.78 2,130.10 2,130.16 0.0K
09:34 2,130.22 2,131.26 2,130.03 2,131.23 0.0K
09:35 2,131.12 2,131.68 2,131.12 2,131.54 0.0K
09:36 2,131.36 2,131.97 2,131.36 2,131.97 0.0K
09:37 2,132.01 2,132.50 2,132.01 2,132.50 0.0K
09:38 2,132.50 2,132.81 2,132.41 2,132.81 0.0K
09:39 2,132.78 2,132.95 2,132.78 2,132.96 0.0K
09:40 2,132.99 2,133.26 2,132.78 2,133.27 0.0K
09:41 2,133.41 2,133.41 2,131.93 2,132.23 0.0K
09:42 2,132.32 2,132.45 2,132.23 2,132.27 0.0K
09:43 2,132.26 2,132.69 2,132.26 2,132.41 0.0K
09:44 2,132.37 2,133.35 2,132.37 2,133.35 0.0K
09:45 2,133.31 2,133.60 2,133.22 2,133.22 0.0K
09:46 2,133.15 2,133.25 2,132.87 2,133.21 0.0K
09:47 2,133.14 2,133.20 2,132.83 2,132.95 0.0K
09:48 2,132.99 2,133.05 2,132.84 2,132.98 0.0K
09:49 2,132.91 2,132.98 2,132.31 2,132.98 0.0K
09:50 2,133.04 2,133.04 2,132.43 2,132.95 0.0K
09:51 2,132.91 2,132.91 2,132.63 2,132.75 0.0K
09:52 2,132.75 2,133.19 2,132.75 2,133.01 0.0K
09:53 2,132.89 2,132.95 2,132.73 2,132.83 0.0K
09:54 2,132.72 2,132.72 2,132.23 2,132.25 0.0K
09:55 2,132.14 2,132.14 2,131.51 2,131.51 0.0K
09:56 2,131.48 2,131.48 2,130.74 2,130.75 0.0K
09:57 2,130.79 2,131.47 2,130.79 2,131.47 0.0K
09:58 2,131.47 2,131.47 2,131.02 2,131.02 0.0K
09:59 2,130.98 2,131.18 2,130.98 2,131.22 0.0K
10:00 2,130.80 2,131.60 2,130.80 2,131.36 0.0K
10:01 2,131.46 2,131.46 2,131.12 2,131.27 0.0K
10:02 2,131.15 2,131.15 2,130.52 2,130.66 0.0K
10:03 2,130.71 2,130.71 2,130.34 2,130.47 0.0K
10:04 2,130.39 2,130.39 2,129.72 2,129.82 0.0K
10:05 2,129.79 2,130.66 2,129.79 2,130.69 0.0K
10:06 2,130.71 2,131.08 2,130.71 2,130.83 0.0K
10:07 2,130.71 2,130.71 2,130.09 2,130.09 0.0K
10:08 2,130.05 2,130.05 2,129.39 2,129.57 0.0K
10:09 2,129.63 2,129.96 2,129.63 2,129.96 0.0K
10:10 2,129.99 2,129.99 2,129.44 2,129.44 0.0K
10:11 2,129.39 2,129.39 2,128.80 2,128.87 0.0K
10:12 2,128.82 2,129.01 2,128.66 2,129.01 0.0K
10:13 2,129.12 2,129.12 2,128.91 2,129.04 0.0K
10:14 2,129.01 2,129.01 2,128.92 2,128.91 0.0K
10:15 2,128.81 2,128.81 2,128.24 2,128.24 0.0K
10:16 2,128.12 2,128.12 2,127.93 2,128.04 0.0K
10:17 2,128.06 2,128.22 2,127.87 2,127.87 0.0K
10:18 2,127.89 2,127.89 2,127.73 2,127.76 0.0K
10:19 2,127.76 2,127.76 2,127.54 2,127.54 0.0K
10:20 2,127.55 2,127.67 2,127.51 2,127.64 0.0K
10:21 2,127.58 2,127.78 2,127.52 2,127.62 0.0K
10:22 2,127.56 2,127.56 2,127.43 2,127.54 0.0K
10:23 2,127.55 2,127.55 2,127.43 2,127.57 0.0K
10:24 2,127.60 2,127.60 2,127.43 2,127.43 0.0K
10:25 2,127.42 2,127.47 2,127.42 2,127.47 0.0K
10:26 2,127.43 2,127.65 2,127.43 2,127.66 0.0K
10:27 2,127.62 2,127.66 2,127.07 2,127.07 0.0K
10:28 2,127.04 2,127.04 2,126.09 2,126.20 0.0K
10:29 2,126.21 2,126.26 2,126.12 2,126.12 0.0K
10:30 2,126.00 2,126.00 2,124.83 2,124.84 0.0K
10:31 2,123.42 2,123.55 2,123.19 2,123.57 0.0K
10:32 2,123.57 2,124.46 2,123.33 2,124.46 0.0K
10:33 2,124.42 2,124.47 2,124.23 2,124.47 0.0K
10:34 2,124.45 2,124.45 2,123.91 2,124.02 0.0K
10:35 2,123.96 2,124.05 2,123.80 2,123.85 0.0K
10:36 2,123.84 2,123.84 2,122.65 2,122.82 0.0K
10:37 2,122.82 2,123.55 2,122.82 2,123.33 0.0K
10:38 2,123.34 2,123.46 2,123.13 2,123.13 0.0K
10:39 2,122.98 2,123.25 2,122.98 2,123.25 0.0K
10:40 2,123.30 2,123.45 2,123.24 2,123.41 0.0K
10:41 2,123.39 2,123.39 2,122.43 2,122.43 0.0K
10:42 2,122.37 2,122.37 2,122.12 2,122.12 0.0K
10:43 2,122.04 2,122.13 2,121.24 2,121.24 0.0K
10:44 2,121.11 2,121.11 2,120.63 2,120.67 0.0K
10:45 2,120.66 2,120.95 2,120.63 2,120.95 0.0K
10:46 2,120.99 2,121.75 2,120.99 2,121.78 0.0K
10:47 2,121.85 2,121.85 2,121.34 2,121.34 0.0K
10:48 2,120.73 2,120.75 2,120.64 2,120.75 0.0K
10:49 2,120.85 2,121.35 2,120.81 2,121.34 0.0K
10:50 2,121.21 2,121.21 2,120.27 2,120.27 0.0K
10:51 2,120.20 2,120.35 2,120.14 2,120.24 0.0K
10:52 2,120.19 2,120.19 2,119.49 2,119.49 0.0K
10:53 2,119.46 2,120.18 2,119.44 2,120.18 0.0K
10:54 2,120.15 2,120.15 2,119.80 2,119.80 0.0K
10:55 2,119.78 2,119.86 2,119.54 2,119.58 0.0K
10:56 2,119.62 2,119.62 2,119.32 2,119.32 0.0K
10:57 2,119.35 2,119.35 2,118.90 2,118.95 0.0K
10:58 2,119.02 2,119.02 2,118.33 2,118.30 0.0K
10:59 2,118.25 2,118.25 2,117.48 2,117.92 0.0K
11:00 2,117.85 2,118.17 2,117.67 2,118.17 0.0K
11:01 2,118.29 2,119.08 2,118.29 2,118.97 0.0K
11:02 2,119.03 2,119.75 2,118.91 2,119.75 0.0K
11:03 2,119.85 2,119.85 2,119.84 2,119.76 0.0K
11:04 2,119.69 2,119.95 2,119.69 2,119.85 0.0K
11:05 2,119.93 2,120.02 2,119.80 2,119.88 0.0K
11:06 2,119.78 2,119.78 2,119.08 2,119.08 0.0K
11:07 2,119.01 2,119.01 2,118.91 2,118.87 0.0K
11:08 2,118.97 2,119.48 2,118.97 2,119.48 0.0K
11:09 2,119.48 2,119.85 2,119.48 2,119.61 0.0K
11:10 2,119.46 2,119.46 2,118.57 2,118.57 0.0K
11:11 2,118.50 2,118.50 2,117.84 2,117.85 0.0K
11:12 2,117.86 2,117.86 2,117.64 2,117.81 0.0K
11:13 2,117.82 2,117.82 2,116.83 2,116.83 0.0K
11:14 2,116.77 2,116.97 2,116.59 2,116.97 0.0K
11:15 2,117.02 2,117.26 2,117.02 2,117.14 0.0K
11:16 2,117.14 2,117.15 2,116.34 2,116.41 0.0K
11:17 2,116.25 2,116.45 2,116.03 2,116.45 0.0K
11:18 2,116.49 2,116.49 2,116.03 2,116.17 0.0K
11:19 2,116.11 2,116.45 2,116.04 2,116.45 0.0K
11:20 2,116.51 2,117.16 2,116.51 2,117.16 0.0K
11:21 2,117.18 2,117.56 2,117.18 2,117.56 0.0K
11:22 2,117.60 2,117.88 2,117.54 2,117.88 0.0K
11:23 2,117.88 2,117.88 2,117.82 2,117.79 0.0K
11:24 2,117.81 2,117.87 2,117.81 2,117.87 0.0K
11:25 2,118.03 2,118.45 2,118.03 2,118.45 0.0K
11:26 2,118.58 2,118.88 2,118.58 2,118.88 0.0K
11:27 2,118.95 2,119.76 2,118.95 2,119.75 0.0K
11:28 2,119.76 2,119.76 2,119.64 2,119.68 0.0K
11:29 2,119.72 2,119.85 2,119.72 2,119.79 0.0K
11:30 2,119.81 2,119.95 2,119.72 2,119.87 0.0K
11:31 2,119.98 2,120.37 2,119.98 2,120.20 0.0K
11:32 2,120.18 2,120.38 2,120.18 2,120.38 0.0K
11:33 2,120.40 2,120.40 2,120.23 2,120.40 0.0K
11:34 2,120.43 2,120.46 2,120.19 2,120.19 0.0K
11:35 2,120.28 2,120.35 2,120.28 2,120.34 0.0K
11:36 2,120.26 2,120.26 2,120.24 2,120.23 0.0K
11:37 2,120.15 2,120.15 2,119.94 2,120.15 0.0K
11:38 2,120.21 2,120.21 2,118.73 2,118.79 0.0K
11:39 2,118.86 2,120.37 2,118.86 2,120.37 0.0K
11:40 2,120.43 2,120.58 2,120.43 2,120.58 0.0K
11:41 2,120.67 2,120.97 2,120.64 2,120.94 0.0K
11:42 2,120.93 2,121.16 2,120.93 2,121.16 0.0K
11:43 2,121.19 2,121.26 2,121.19 2,121.26 0.0K
11:44 2,121.31 2,121.65 2,121.31 2,121.65 0.0K
11:45 2,121.67 2,121.88 2,121.67 2,121.88 0.0K
11:46 2,121.88 2,122.35 2,121.88 2,122.35 0.0K
11:47 2,122.34 2,122.35 2,122.23 2,122.24 0.0K
11:48 2,122.24 2,122.25 2,122.10 2,122.10 0.0K
11:49 2,122.15 2,122.15 2,122.04 2,122.07 0.0K
11:50 2,122.08 2,122.08 2,122.04 2,122.07 0.0K
11:51 2,122.15 2,122.15 2,121.74 2,121.74 0.0K
11:52 2,121.61 2,121.65 2,121.08 2,121.21 0.0K
11:53 2,121.14 2,121.55 2,121.14 2,121.50 0.0K
11:54 2,121.53 2,121.53 2,121.14 2,121.14 0.0K
11:55 2,121.17 2,121.35 2,121.03 2,121.35 0.0K
11:56 2,121.47 2,121.69 2,121.47 2,121.63 0.0K
11:57 2,121.52 2,121.52 2,121.32 2,121.32 0.0K
11:58 2,121.27 2,121.55 2,121.27 2,121.55 0.0K
11:59 2,121.52 2,121.52 2,121.34 2,121.44 0.0K
12:00 2,121.39 2,121.57 2,121.32 2,121.57 0.0K
12:01 2,121.56 2,121.76 2,121.56 2,121.75 0.0K
12:02 2,121.87 2,122.37 2,121.87 2,122.25 0.0K
12:03 2,122.28 2,122.35 2,122.24 2,122.24 0.0K
12:04 2,122.25 2,122.37 2,122.25 2,122.33 0.0K
12:05 2,122.31 2,122.31 2,122.20 2,122.20 0.0K
12:06 2,122.36 2,122.65 2,122.36 2,122.65 0.0K
12:07 2,122.72 2,122.75 2,122.72 2,122.76 0.0K
12:08 2,122.79 2,123.12 2,122.74 2,122.91 0.0K
12:09 2,122.87 2,122.87 2,122.61 2,122.75 0.0K
12:10 2,122.81 2,122.95 2,122.81 2,122.84 0.0K
12:11 2,122.74 2,122.74 2,122.44 2,122.43 0.0K
12:12 2,122.33 2,122.33 2,122.12 2,122.13 0.0K
12:13 2,122.08 2,122.08 2,121.59 2,121.76 0.0K
12:14 2,121.82 2,122.16 2,121.82 2,122.16 0.0K
12:15 2,122.15 2,122.25 2,122.14 2,122.25 0.0K
12:16 2,122.39 2,122.39 2,122.13 2,122.17 0.0K
12:17 2,122.20 2,122.26 2,122.20 2,122.24 0.0K
12:18 2,122.22 2,122.55 2,122.22 2,122.55 0.0K
12:19 2,122.63 2,122.65 2,122.63 2,122.65 0.0K
12:20 2,122.70 2,122.70 2,122.42 2,122.42 0.0K
12:21 2,122.14 2,122.14 2,121.38 2,121.38 0.0K
12:22 2,121.36 2,121.36 2,121.04 2,121.18 0.0K
12:23 2,121.15 2,121.15 2,121.04 2,121.07 0.0K
12:24 2,121.08 2,121.16 2,121.08 2,121.14 0.0K
12:25 2,121.14 2,121.15 2,121.03 2,121.03 0.0K
12:26 2,121.03 2,121.11 2,121.03 2,121.11 0.0K
12:27 2,121.08 2,121.25 2,121.08 2,121.25 0.0K
12:28 2,121.26 2,121.26 2,121.24 2,121.26 0.0K
12:29 2,121.31 2,121.31 2,120.94 2,120.94 0.0K
12:30 2,120.94 2,121.27 2,120.94 2,121.27 0.0K
12:31 2,121.34 2,121.45 2,121.34 2,121.41 0.0K
12:32 2,121.40 2,121.40 2,121.23 2,121.28 0.0K
12:33 2,121.32 2,121.32 2,121.23 2,121.23 0.0K
12:34 2,121.28 2,121.28 2,121.24 2,121.24 0.0K
12:35 2,121.09 2,121.35 2,121.03 2,121.35 0.0K
12:36 2,121.47 2,121.75 2,121.47 2,121.64 0.0K
12:37 2,121.58 2,121.58 2,121.40 2,121.40 0.0K
12:38 2,121.41 2,121.51 2,121.32 2,121.32 0.0K
12:39 2,121.28 2,121.28 2,120.81 2,120.81 0.0K
12:40 2,120.66 2,120.87 2,120.62 2,120.87 0.0K
12:41 2,120.85 2,121.19 2,120.84 2,121.19 0.0K
12:42 2,121.16 2,121.16 2,121.04 2,121.03 0.0K
12:43 2,121.03 2,121.05 2,120.92 2,120.92 0.0K
12:44 2,120.95 2,120.95 2,120.94 2,120.94 0.0K
12:45 2,120.95 2,121.05 2,120.92 2,120.92 0.0K
12:46 2,120.83 2,120.87 2,120.74 2,120.87 0.0K
12:47 2,120.85 2,120.95 2,120.85 2,120.96 0.0K
12:48 2,121.00 2,121.16 2,121.00 2,121.16 0.0K
12:49 2,121.14 2,121.16 2,121.14 2,121.14 0.0K
12:50 2,121.13 2,121.13 2,120.93 2,120.93 0.0K
12:51 2,120.94 2,120.95 2,120.94 2,120.95 0.0K
12:52 2,120.98 2,121.27 2,120.93 2,121.27 0.0K
12:53 2,121.37 2,121.55 2,121.37 2,121.55 0.0K
12:54 2,121.59 2,121.59 2,121.59 2,121.59 0.0K
12:55 2,121.66 2,121.76 2,121.66 2,121.76 0.0K
12:56 2,121.80 2,121.80 2,121.59 2,121.59 0.0K
12:57 2,121.62 2,121.67 2,121.62 2,121.64 0.0K
12:58 2,121.61 2,121.75 2,121.61 2,121.74 0.0K
12:59 2,121.60 2,121.60 2,121.34 2,121.34 0.0K
13:00 2,121.19 2,121.25 2,121.03 2,121.06 0.0K
13:01 2,121.03 2,121.18 2,120.64 2,120.64 0.0K
13:02 2,120.63 2,121.07 2,120.63 2,121.07 0.0K
13:03 2,121.07 2,121.27 2,121.07 2,121.27 0.0K
13:04 2,121.34 2,121.45 2,121.34 2,121.34 0.0K
13:05 2,121.36 2,121.56 2,121.34 2,121.56 0.0K
13:06 2,121.65 2,121.65 2,121.54 2,121.66 0.0K
13:07 2,121.72 2,121.95 2,121.72 2,121.95 0.0K
13:08 2,121.99 2,122.29 2,121.99 2,122.29 0.0K
13:09 2,122.31 2,122.70 2,122.31 2,122.67 0.0K
13:10 2,122.67 2,122.67 2,122.51 2,122.63 0.0K
13:11 2,122.64 2,122.87 2,122.64 2,122.87 0.0K
13:12 2,122.89 2,122.89 2,122.82 2,122.84 0.0K
13:13 2,122.82 2,123.09 2,122.82 2,123.09 0.0K
13:14 2,123.16 2,123.27 2,123.16 2,123.24 0.0K
13:15 2,123.15 2,123.15 2,123.03 2,123.15 0.0K
13:16 2,123.24 2,123.55 2,123.24 2,123.55 0.0K
13:17 2,123.53 2,123.67 2,123.53 2,123.67 0.0K
13:18 2,123.67 2,124.10 2,123.67 2,123.89 0.0K
13:19 2,123.88 2,123.88 2,123.84 2,123.85 0.0K
13:20 2,123.89 2,123.97 2,123.74 2,123.97 0.0K
13:21 2,123.93 2,124.15 2,123.93 2,124.17 0.0K
13:22 2,124.16 2,124.36 2,124.16 2,124.32 0.0K
13:23 2,124.33 2,124.36 2,124.23 2,124.34 0.0K
13:24 2,124.31 2,124.56 2,124.31 2,124.53 0.0K
13:25 2,124.60 2,124.65 2,124.44 2,124.46 0.0K
13:26 2,124.45 2,124.45 2,124.19 2,124.19 0.0K
13:27 2,124.13 2,124.13 2,123.54 2,123.54 0.0K
13:28 2,123.29 2,123.36 2,123.29 2,123.36 0.0K
13:29 2,123.39 2,123.45 2,123.39 2,123.46 0.0K
13:30 2,123.45 2,123.45 2,123.44 2,123.42 0.0K
13:31 2,123.47 2,123.47 2,123.43 2,123.44 0.0K
13:32 2,123.27 2,123.27 2,122.44 2,122.44 0.0K
13:33 2,122.30 2,122.30 2,122.23 2,122.26 0.0K
13:34 2,122.26 2,122.45 2,122.26 2,122.44 0.0K
13:35 2,122.42 2,122.65 2,122.42 2,122.66 0.0K
13:36 2,122.67 2,122.67 2,122.53 2,122.53 0.0K
13:37 2,122.52 2,122.85 2,122.52 2,122.85 0.0K
13:38 2,122.98 2,123.16 2,122.98 2,123.16 0.0K
13:39 2,123.22 2,123.47 2,123.22 2,123.47 0.0K
13:40 2,123.54 2,123.56 2,123.54 2,123.56 0.0K
13:41 2,123.67 2,123.67 2,123.67 2,123.67 0.0K
13:42 2,123.72 2,123.72 2,123.54 2,123.52 0.0K
13:43 2,123.49 2,123.49 2,123.33 2,123.33 0.0K
13:44 2,123.34 2,123.47 2,123.34 2,123.47 0.0K
13:45 2,123.49 2,123.68 2,123.49 2,123.54 0.0K
13:46 2,123.58 2,123.58 2,123.54 2,123.57 0.0K
13:47 2,123.58 2,123.75 2,123.58 2,123.75 0.0K
13:48 2,123.87 2,124.26 2,123.87 2,124.26 0.0K
13:49 2,124.43 2,124.66 2,124.43 2,124.66 0.0K
13:50 2,124.73 2,125.06 2,124.73 2,125.06 0.0K
13:51 2,125.17 2,125.17 2,125.14 2,125.12 0.0K
13:52 2,125.15 2,125.27 2,125.13 2,125.13 0.0K
13:53 2,125.13 2,125.45 2,124.52 2,125.50 0.0K
13:54 2,125.49 2,125.56 2,125.43 2,125.54 0.0K
13:55 2,125.54 2,125.57 2,125.44 2,125.57 0.0K
13:56 2,125.53 2,125.67 2,125.43 2,125.67 0.0K
13:57 2,125.65 2,126.07 2,125.65 2,126.07 0.0K
13:58 2,126.17 2,126.17 2,126.17 2,126.17 0.0K
13:59 2,126.20 2,126.20 2,125.83 2,125.83 0.0K
14:00 2,125.67 2,126.17 2,125.62 2,126.17 0.0K
14:01 2,126.21 2,126.25 2,126.21 2,126.25 0.0K
14:02 2,126.27 2,126.27 2,126.14 2,126.26 0.0K
14:03 2,126.29 2,126.55 2,126.29 2,126.55 0.0K
14:04 2,126.57 2,126.67 2,126.54 2,126.67 0.0K
14:05 2,126.79 2,127.16 2,126.79 2,127.16 0.0K
14:06 2,127.26 2,127.26 2,127.26 2,127.26 0.0K
14:07 2,127.32 2,127.86 2,127.32 2,127.86 0.0K
14:08 2,127.88 2,127.95 2,127.82 2,127.82 0.0K
14:09 2,127.72 2,127.72 2,127.43 2,127.43 0.0K
14:10 2,127.38 2,127.38 2,127.12 2,127.17 0.0K
14:11 2,127.22 2,127.25 2,127.22 2,127.26 0.0K
14:12 2,127.30 2,127.40 2,127.30 2,127.33 0.0K
14:13 2,127.36 2,127.48 2,127.30 2,127.30 0.0K
14:14 2,127.27 2,127.27 2,127.27 2,127.27 0.0K
14:15 2,127.33 2,127.35 2,127.33 2,127.34 0.0K
14:16 2,127.22 2,127.22 2,126.49 2,126.49 0.0K
14:17 2,126.44 2,126.47 2,126.24 2,126.24 0.0K
14:18 2,126.20 2,126.35 2,126.20 2,126.35 0.0K
14:19 2,126.40 2,126.46 2,126.40 2,126.46 0.0K
14:20 2,126.46 2,126.46 2,125.83 2,125.83 0.0K
14:21 2,125.83 2,125.83 2,125.44 2,125.56 0.0K
14:22 2,125.54 2,125.75 2,125.54 2,125.73 0.0K
14:23 2,125.69 2,125.85 2,125.69 2,125.84 0.0K
14:24 2,125.77 2,125.77 2,125.53 2,125.53 0.0K
14:25 2,125.52 2,125.56 2,125.34 2,125.34 0.0K
14:26 2,125.23 2,125.23 2,125.02 2,125.08 0.0K
14:27 2,125.15 2,125.25 2,124.94 2,124.94 0.0K
14:28 2,124.92 2,124.92 2,124.73 2,124.75 0.0K
14:29 2,124.76 2,124.86 2,124.74 2,124.84 0.0K
14:30 2,124.80 2,124.97 2,124.80 2,124.95 0.0K
14:31 2,124.95 2,125.27 2,124.95 2,125.27 0.0K
14:32 2,125.34 2,125.85 2,125.34 2,125.85 0.0K
14:33 2,125.89 2,125.96 2,125.89 2,125.96 0.0K
14:34 2,125.92 2,125.95 2,125.71 2,125.71 0.0K
14:35 2,125.70 2,125.91 2,125.64 2,125.91 0.0K
14:36 2,125.93 2,125.95 2,125.93 2,125.95 0.0K
14:37 2,126.03 2,126.16 2,126.03 2,126.16 0.0K
14:38 2,126.18 2,126.25 2,126.14 2,126.25 0.0K
14:39 2,126.31 2,126.51 2,126.31 2,126.44 0.0K
14:40 2,126.44 2,126.45 2,126.22 2,126.24 0.0K
14:41 2,126.24 2,126.24 2,126.03 2,126.07 0.0K
14:42 2,126.08 2,126.08 2,125.92 2,125.92 0.0K
14:43 2,125.89 2,125.89 2,125.73 2,125.73 0.0K
14:44 2,125.71 2,125.71 2,125.63 2,125.65 0.0K
14:45 2,125.71 2,125.71 2,125.71 2,125.71 0.0K
14:46 2,125.70 2,125.76 2,125.70 2,125.75 0.0K
14:47 2,125.83 2,125.83 2,125.72 2,125.75 0.0K
14:48 2,125.79 2,125.79 2,125.72 2,125.79 0.0K
14:49 2,125.82 2,125.86 2,125.82 2,125.87 0.0K
14:50 2,125.91 2,125.91 2,125.84 2,125.84 0.0K
14:51 2,125.80 2,125.85 2,125.80 2,125.85 0.0K
14:52 2,125.95 2,126.36 2,125.95 2,126.36 0.0K
14:53 2,126.42 2,126.46 2,126.42 2,126.45 0.0K
14:54 2,126.45 2,126.45 2,126.44 2,126.38 0.0K
14:55 2,126.46 2,126.76 2,126.46 2,126.76 0.0K
14:56 2,126.77 2,127.07 2,126.77 2,127.07 0.0K
14:57 2,127.08 2,127.58 2,127.08 2,127.58 0.0K
14:58 2,127.66 2,127.66 2,127.50 2,127.56 0.0K
14:59 2,127.58 2,127.58 2,127.53 2,127.53 0.0K
15:00 2,127.47 2,127.47 2,127.44 2,127.47 0.0K
15:01 2,127.52 2,127.58 2,127.52 2,127.54 0.0K
15:02 2,127.51 2,127.51 2,127.43 2,127.43 0.0K
15:03 2,127.44 2,127.54 2,127.44 2,127.44 0.0K
15:04 2,127.45 2,127.55 2,127.42 2,127.55 0.0K
15:05 2,127.54 2,127.55 2,127.13 2,127.13 0.0K
15:06 2,127.06 2,127.06 2,126.94 2,126.94 0.0K
15:07 2,126.88 2,126.88 2,126.74 2,126.74 0.0K
15:08 2,126.67 2,126.67 2,126.09 2,126.09 0.0K
15:09 2,126.09 2,126.09 2,125.82 2,125.82 0.0K
15:10 2,125.75 2,125.85 2,125.70 2,125.85 0.0K
15:11 2,126.01 2,126.01 2,125.93 2,125.94 0.0K
15:12 2,125.91 2,125.91 2,125.61 2,125.61 0.0K
15:13 2,125.55 2,125.55 2,125.44 2,125.42 0.0K
15:14 2,125.39 2,125.39 2,125.31 2,125.31 0.0K
15:15 2,125.29 2,125.36 2,125.29 2,125.31 0.0K
15:16 2,125.27 2,125.39 2,125.24 2,125.39 0.0K
15:17 2,125.43 2,125.46 2,125.34 2,125.31 0.0K
15:18 2,125.25 2,125.48 2,125.24 2,125.48 0.0K
15:19 2,125.53 2,125.95 2,125.53 2,125.95 0.0K
15:20 2,126.04 2,126.35 2,126.04 2,126.35 0.0K
15:21 2,126.36 2,126.96 2,126.36 2,126.96 0.0K
15:22 2,126.98 2,127.06 2,126.92 2,127.06 0.0K
15:23 2,127.09 2,127.09 2,126.81 2,126.81 0.0K
15:24 2,126.91 2,126.91 2,126.74 2,126.76 0.0K
15:25 2,126.80 2,126.95 2,126.80 2,126.95 0.0K
15:26 2,127.03 2,127.36 2,127.03 2,127.36 0.0K
15:27 2,127.37 2,127.37 2,127.31 2,127.35 0.0K
15:28 2,127.39 2,127.45 2,127.33 2,127.33 0.0K
15:29 2,127.26 2,127.26 2,127.26 2,127.26 0.0K
15:30 2,127.31 2,127.31 2,126.88 2,127.08 0.0K
15:31 2,127.08 2,127.28 2,127.08 2,127.25 0.0K
15:32 2,127.26 2,127.48 2,127.26 2,127.48 0.0K
15:33 2,127.47 2,127.47 2,127.44 2,127.46 0.0K
15:34 2,127.43 2,127.56 2,127.43 2,127.54 0.0K
15:35 2,127.52 2,127.68 2,127.52 2,127.53 0.0K
15:36 2,127.41 2,127.41 2,127.24 2,127.25 0.0K
15:37 2,127.30 2,127.45 2,127.30 2,127.45 0.0K
15:38 2,127.57 2,127.67 2,127.54 2,127.67 0.0K
15:39 2,127.83 2,127.87 2,127.83 2,127.84 0.0K
15:40 2,127.83 2,127.95 2,127.83 2,127.95 0.0K
15:41 2,127.94 2,128.05 2,127.94 2,128.03 0.0K
15:42 2,128.02 2,128.02 2,127.63 2,127.63 0.0K
15:43 2,127.56 2,127.56 2,127.52 2,127.56 0.0K
15:44 2,127.59 2,127.76 2,127.59 2,127.76 0.0K
15:45 2,127.77 2,127.98 2,127.77 2,127.90 0.0K
15:46 2,127.89 2,127.89 2,127.73 2,127.72 0.0K
15:47 2,127.71 2,127.90 2,127.71 2,127.77 0.0K
15:48 2,127.71 2,127.87 2,127.71 2,127.86 0.0K
15:49 2,127.93 2,128.37 2,127.93 2,128.37 0.0K
15:50 2,128.33 2,128.33 2,127.43 2,127.43 0.0K
15:51 2,127.45 2,127.65 2,127.43 2,127.43 0.0K
15:52 2,127.39 2,127.39 2,127.14 2,127.21 0.0K
15:53 2,127.21 2,127.41 2,127.04 2,127.36 0.0K
15:54 2,127.32 2,128.28 2,127.32 2,128.12 0.0K
15:55 2,128.39 2,129.36 2,128.39 2,129.11 0.0K
15:56 2,129.16 2,129.16 2,128.44 2,128.44 0.0K
15:57 2,128.47 2,128.95 2,128.47 2,128.95 0.0K
15:58 2,129.02 2,129.09 2,128.72 2,128.72 0.0K
15:59 2,128.74 2,128.75 2,128.45 2,128.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available