Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,131.30 2,132.71 2,131.30 2,131.49 0.0K
09:31 2,131.38 2,131.38 2,130.56 2,131.10 0.0K
09:32 2,130.88 2,130.88 2,129.87 2,130.12 0.0K
09:33 2,130.17 2,130.58 2,130.17 2,130.30 0.0K
09:34 2,130.35 2,130.35 2,129.89 2,130.12 0.0K
09:35 2,130.07 2,130.46 2,129.82 2,130.41 0.0K
09:36 2,130.42 2,130.58 2,129.98 2,130.58 0.0K
09:37 2,130.73 2,130.78 2,130.44 2,130.76 0.0K
09:38 2,130.77 2,130.77 2,130.14 2,130.50 0.0K
09:39 2,130.48 2,130.59 2,130.24 2,130.31 0.0K
09:40 2,130.28 2,130.28 2,129.63 2,129.63 0.0K
09:41 2,129.52 2,129.68 2,129.52 2,129.66 0.0K
09:42 2,129.68 2,130.15 2,129.64 2,130.04 0.0K
09:43 2,129.86 2,130.56 2,129.86 2,130.56 0.0K
09:44 2,130.56 2,130.86 2,130.54 2,130.86 0.0K
09:45 2,130.98 2,131.41 2,130.92 2,131.41 0.0K
09:46 2,131.44 2,131.48 2,131.29 2,131.37 0.0K
09:47 2,131.48 2,131.65 2,131.41 2,131.65 0.0K
09:48 2,131.81 2,131.87 2,131.30 2,131.39 0.0K
09:49 2,131.38 2,131.47 2,130.84 2,130.98 0.0K
09:50 2,131.11 2,131.38 2,130.93 2,131.29 0.0K
09:51 2,131.32 2,131.56 2,131.32 2,131.41 0.0K
09:52 2,131.39 2,131.39 2,131.02 2,131.02 0.0K
09:53 2,130.92 2,131.48 2,130.54 2,131.48 0.0K
09:54 2,131.50 2,131.68 2,131.34 2,131.34 0.0K
09:55 2,131.30 2,131.30 2,131.02 2,131.02 0.0K
09:56 2,130.93 2,131.03 2,130.64 2,130.90 0.0K
09:57 2,130.98 2,131.17 2,130.84 2,130.90 0.0K
09:58 2,130.74 2,130.74 2,129.61 2,129.69 0.0K
09:59 2,129.66 2,130.18 2,129.66 2,130.18 0.0K
10:00 2,130.41 2,130.75 2,130.34 2,130.34 0.0K
10:01 2,130.42 2,130.69 2,129.80 2,130.20 0.0K
10:02 2,130.44 2,131.30 2,130.44 2,131.24 0.0K
10:03 2,131.04 2,131.04 2,130.30 2,130.54 0.0K
10:04 2,130.48 2,131.07 2,130.48 2,130.93 0.0K
10:05 2,130.91 2,131.00 2,130.29 2,130.55 0.0K
10:06 2,130.39 2,130.97 2,129.98 2,130.97 0.0K
10:07 2,131.09 2,131.36 2,131.09 2,131.36 0.0K
10:08 2,131.59 2,132.25 2,131.59 2,132.25 0.0K
10:09 2,132.26 2,132.58 2,132.06 2,132.58 0.0K
10:10 2,132.67 2,133.76 2,132.67 2,133.71 0.0K
10:11 2,133.69 2,133.75 2,133.38 2,133.61 0.0K
10:12 2,133.62 2,133.62 2,133.23 2,133.52 0.0K
10:13 2,133.51 2,133.69 2,133.44 2,133.60 0.0K
10:14 2,133.71 2,134.29 2,133.71 2,134.29 0.0K
10:15 2,134.33 2,135.46 2,134.33 2,135.44 0.0K
10:16 2,135.59 2,135.59 2,135.24 2,135.27 0.0K
10:17 2,135.08 2,135.65 2,135.08 2,135.53 0.0K
10:18 2,135.54 2,135.75 2,135.54 2,135.56 0.0K
10:19 2,135.59 2,135.66 2,135.51 2,135.54 0.0K
10:20 2,135.54 2,135.65 2,135.20 2,135.27 0.0K
10:21 2,135.25 2,135.38 2,135.06 2,135.21 0.0K
10:22 2,135.15 2,135.58 2,135.07 2,135.58 0.0K
10:23 2,135.59 2,135.92 2,135.59 2,135.72 0.0K
10:24 2,135.59 2,135.59 2,134.98 2,134.98 0.0K
10:25 2,134.89 2,134.89 2,133.85 2,133.85 0.0K
10:26 2,133.79 2,133.96 2,133.73 2,133.93 0.0K
10:27 2,133.88 2,134.05 2,133.82 2,134.09 0.0K
10:28 2,134.20 2,134.45 2,133.83 2,134.45 0.0K
10:29 2,134.44 2,134.85 2,134.44 2,134.82 0.0K
10:30 2,134.83 2,135.26 2,134.83 2,135.26 0.0K
10:31 2,135.36 2,135.51 2,135.28 2,135.50 0.0K
10:32 2,135.62 2,135.96 2,135.62 2,135.86 0.0K
10:33 2,135.88 2,136.05 2,135.84 2,136.05 0.0K
10:34 2,136.24 2,136.30 2,136.14 2,136.24 0.0K
10:35 2,136.03 2,136.15 2,135.92 2,136.10 0.0K
10:36 2,136.07 2,136.78 2,136.07 2,136.78 0.0K
10:37 2,136.81 2,137.16 2,136.81 2,136.94 0.0K
10:38 2,137.00 2,137.00 2,136.84 2,136.88 0.0K
10:39 2,136.87 2,137.28 2,136.87 2,137.28 0.0K
10:40 2,137.29 2,137.81 2,136.94 2,137.81 0.0K
10:41 2,137.83 2,137.87 2,137.74 2,137.75 0.0K
10:42 2,137.80 2,137.80 2,137.43 2,137.80 0.0K
10:43 2,137.75 2,138.09 2,137.71 2,137.82 0.0K
10:44 2,137.71 2,138.22 2,137.61 2,138.11 0.0K
10:45 2,137.97 2,138.24 2,137.91 2,137.87 0.0K
10:46 2,137.87 2,137.96 2,137.57 2,137.57 0.0K
10:47 2,137.44 2,137.49 2,136.96 2,137.09 0.0K
10:48 2,137.06 2,137.59 2,137.06 2,137.59 0.0K
10:49 2,137.64 2,137.89 2,137.64 2,137.89 0.0K
10:50 2,138.09 2,138.56 2,138.09 2,138.56 0.0K
10:51 2,138.57 2,138.68 2,138.52 2,138.68 0.0K
10:52 2,138.69 2,138.75 2,138.49 2,138.75 0.0K
10:53 2,138.80 2,138.92 2,138.80 2,138.81 0.0K
10:54 2,138.82 2,138.82 2,138.61 2,138.61 0.0K
10:55 2,138.54 2,138.76 2,138.54 2,138.64 0.0K
10:56 2,138.54 2,138.69 2,138.54 2,138.52 0.0K
10:57 2,138.47 2,138.55 2,138.43 2,138.43 0.0K
10:58 2,138.31 2,138.35 2,138.31 2,138.30 0.0K
10:59 2,138.26 2,138.36 2,138.24 2,138.36 0.0K
11:00 2,138.37 2,138.67 2,138.24 2,138.66 0.0K
11:01 2,138.64 2,138.86 2,138.64 2,138.86 0.0K
11:02 2,138.95 2,139.07 2,138.91 2,139.07 0.0K
11:03 2,139.17 2,139.27 2,139.13 2,139.09 0.0K
11:04 2,139.08 2,139.47 2,139.08 2,139.47 0.0K
11:05 2,139.64 2,140.05 2,139.64 2,140.05 0.0K
11:06 2,140.06 2,140.45 2,140.06 2,140.42 0.0K
11:07 2,140.43 2,140.46 2,140.43 2,140.42 0.0K
11:08 2,140.42 2,140.58 2,140.30 2,140.58 0.0K
11:09 2,140.52 2,140.55 2,140.44 2,140.57 0.0K
11:10 2,140.61 2,140.65 2,140.32 2,140.47 0.0K
11:11 2,140.50 2,140.72 2,140.50 2,140.51 0.0K
11:12 2,140.57 2,140.86 2,140.49 2,140.86 0.0K
11:13 2,140.91 2,140.95 2,140.47 2,140.47 0.0K
11:14 2,140.54 2,140.96 2,140.54 2,140.96 0.0K
11:15 2,141.05 2,141.29 2,141.05 2,141.29 0.0K
11:16 2,141.33 2,141.55 2,141.33 2,141.55 0.0K
11:17 2,141.56 2,141.77 2,141.54 2,141.73 0.0K
11:18 2,141.70 2,141.87 2,141.70 2,141.75 0.0K
11:19 2,141.76 2,142.07 2,141.76 2,142.02 0.0K
11:20 2,141.98 2,141.98 2,141.28 2,141.28 0.0K
11:21 2,141.10 2,141.35 2,140.92 2,141.35 0.0K
11:22 2,141.40 2,141.45 2,141.01 2,141.18 0.0K
11:23 2,141.27 2,141.50 2,141.23 2,141.48 0.0K
11:24 2,141.31 2,141.67 2,141.31 2,141.63 0.0K
11:25 2,141.63 2,141.76 2,141.63 2,141.68 0.0K
11:26 2,141.75 2,142.05 2,141.75 2,142.08 0.0K
11:27 2,142.04 2,142.58 2,142.04 2,142.58 0.0K
11:28 2,142.66 2,142.66 2,142.53 2,142.51 0.0K
11:29 2,142.52 2,142.78 2,142.52 2,142.78 0.0K
11:30 2,142.77 2,142.77 2,142.54 2,142.67 0.0K
11:31 2,142.80 2,143.36 2,142.80 2,143.34 0.0K
11:32 2,143.34 2,143.36 2,142.93 2,142.93 0.0K
11:33 2,142.86 2,142.97 2,142.86 2,142.95 0.0K
11:34 2,142.96 2,143.06 2,142.92 2,143.02 0.0K
11:35 2,142.98 2,143.09 2,142.83 2,142.96 0.0K
11:36 2,143.01 2,143.15 2,143.01 2,143.15 0.0K
11:37 2,143.19 2,143.26 2,143.13 2,143.13 0.0K
11:38 2,143.10 2,143.26 2,143.10 2,143.26 0.0K
11:39 2,143.22 2,143.29 2,143.22 2,143.26 0.0K
11:40 2,143.28 2,143.28 2,143.13 2,143.15 0.0K
11:41 2,143.21 2,143.25 2,143.13 2,143.15 0.0K
11:42 2,143.33 2,143.35 2,143.33 2,143.33 0.0K
11:43 2,143.34 2,143.55 2,143.34 2,143.51 0.0K
11:44 2,143.48 2,143.48 2,143.19 2,143.35 0.0K
11:45 2,143.47 2,143.79 2,143.47 2,143.79 0.0K
11:46 2,143.82 2,143.89 2,143.55 2,143.55 0.0K
11:47 2,143.56 2,143.66 2,143.56 2,143.66 0.0K
11:48 2,143.69 2,143.69 2,143.43 2,143.43 0.0K
11:49 2,143.34 2,143.47 2,143.34 2,143.47 0.0K
11:50 2,143.55 2,143.66 2,143.47 2,143.66 0.0K
11:51 2,143.66 2,143.66 2,143.44 2,143.46 0.0K
11:52 2,143.46 2,143.46 2,143.44 2,143.42 0.0K
11:53 2,143.44 2,143.55 2,143.44 2,143.53 0.0K
11:54 2,143.53 2,143.55 2,143.34 2,143.45 0.0K
11:55 2,143.44 2,143.44 2,142.94 2,142.98 0.0K
11:56 2,142.97 2,143.36 2,142.97 2,143.36 0.0K
11:57 2,143.38 2,143.38 2,143.02 2,143.02 0.0K
11:58 2,142.95 2,143.06 2,142.95 2,143.06 0.0K
11:59 2,143.02 2,143.07 2,143.02 2,143.05 0.0K
12:00 2,143.05 2,143.15 2,143.01 2,143.06 0.0K
12:01 2,143.14 2,143.28 2,143.14 2,143.28 0.0K
12:02 2,143.30 2,143.39 2,143.12 2,143.12 0.0K
12:03 2,143.08 2,143.08 2,143.03 2,143.07 0.0K
12:04 2,143.09 2,143.15 2,143.04 2,143.15 0.0K
12:05 2,143.18 2,143.18 2,142.94 2,142.97 0.0K
12:06 2,143.05 2,143.38 2,143.05 2,143.34 0.0K
12:07 2,143.25 2,143.39 2,143.23 2,143.39 0.0K
12:08 2,143.46 2,143.56 2,143.46 2,143.56 0.0K
12:09 2,143.64 2,143.64 2,143.24 2,143.24 0.0K
12:10 2,143.17 2,143.27 2,143.08 2,143.08 0.0K
12:11 2,143.14 2,143.14 2,142.84 2,142.84 0.0K
12:12 2,142.84 2,142.84 2,142.41 2,142.41 0.0K
12:13 2,142.41 2,142.50 2,142.34 2,142.44 0.0K
12:14 2,142.34 2,142.34 2,141.83 2,141.86 0.0K
12:15 2,141.85 2,141.95 2,141.78 2,141.95 0.0K
12:16 2,142.04 2,142.15 2,141.52 2,141.52 0.0K
12:17 2,141.49 2,141.55 2,141.44 2,141.55 0.0K
12:18 2,141.55 2,141.75 2,141.54 2,141.75 0.0K
12:19 2,141.70 2,141.76 2,141.70 2,141.68 0.0K
12:20 2,141.67 2,141.67 2,141.33 2,141.29 0.0K
12:21 2,141.23 2,141.47 2,141.23 2,141.32 0.0K
12:22 2,141.30 2,141.47 2,141.20 2,141.47 0.0K
12:23 2,141.44 2,141.76 2,141.44 2,141.77 0.0K
12:24 2,141.80 2,141.85 2,141.80 2,141.85 0.0K
12:25 2,141.94 2,142.26 2,141.94 2,142.26 0.0K
12:26 2,142.29 2,142.35 2,142.29 2,142.35 0.0K
12:27 2,142.45 2,142.45 2,142.45 2,142.45 0.0K
12:28 2,142.56 2,142.56 2,142.50 2,142.54 0.0K
12:29 2,142.53 2,142.58 2,142.53 2,142.60 0.0K
12:30 2,142.64 2,142.66 2,142.64 2,142.64 0.0K
12:31 2,142.66 2,142.85 2,142.66 2,142.85 0.0K
12:32 2,142.93 2,142.97 2,142.93 2,142.94 0.0K
12:33 2,142.92 2,142.92 2,142.53 2,142.53 0.0K
12:34 2,142.55 2,142.55 2,142.34 2,142.34 0.0K
12:35 2,142.31 2,142.31 2,142.04 2,142.03 0.0K
12:36 2,142.00 2,142.29 2,142.00 2,142.29 0.0K
12:37 2,142.27 2,142.39 2,142.27 2,142.39 0.0K
12:38 2,142.46 2,142.46 2,142.33 2,142.33 0.0K
12:39 2,142.31 2,142.66 2,142.31 2,142.64 0.0K
12:40 2,142.65 2,142.76 2,142.65 2,142.76 0.0K
12:41 2,142.76 2,143.06 2,142.76 2,143.06 0.0K
12:42 2,143.10 2,143.26 2,143.10 2,143.25 0.0K
12:43 2,143.30 2,143.30 2,142.92 2,142.92 0.0K
12:44 2,142.93 2,143.17 2,142.93 2,143.15 0.0K
12:45 2,143.17 2,143.17 2,143.12 2,143.16 0.0K
12:46 2,143.20 2,143.20 2,143.14 2,143.16 0.0K
12:47 2,143.23 2,143.25 2,143.23 2,143.17 0.0K
12:48 2,143.15 2,143.15 2,142.83 2,142.83 0.0K
12:49 2,142.80 2,142.80 2,142.51 2,142.51 0.0K
12:50 2,142.51 2,142.75 2,142.51 2,142.64 0.0K
12:51 2,142.64 2,142.85 2,142.64 2,142.84 0.0K
12:52 2,142.72 2,142.75 2,142.64 2,142.63 0.0K
12:53 2,142.61 2,142.75 2,142.54 2,142.54 0.0K
12:54 2,142.55 2,142.75 2,142.55 2,142.75 0.0K
12:55 2,142.74 2,142.75 2,142.74 2,142.75 0.0K
12:56 2,142.79 2,142.95 2,142.79 2,142.88 0.0K
12:57 2,142.87 2,142.87 2,142.60 2,142.68 0.0K
12:58 2,142.68 2,142.68 2,142.44 2,142.51 0.0K
12:59 2,142.46 2,142.46 2,142.24 2,142.24 0.0K
13:00 2,142.26 2,142.48 2,142.26 2,142.48 0.0K
13:01 2,142.50 2,142.91 2,142.50 2,142.83 0.0K
13:02 2,142.79 2,142.79 2,142.40 2,142.40 0.0K
13:03 2,142.33 2,142.33 2,142.13 2,142.26 0.0K
13:04 2,142.26 2,142.26 2,142.14 2,142.27 0.0K
13:05 2,142.33 2,142.77 2,142.33 2,142.77 0.0K
13:06 2,142.84 2,142.95 2,142.84 2,142.96 0.0K
13:07 2,143.01 2,143.01 2,142.84 2,142.86 0.0K
13:08 2,142.93 2,142.97 2,142.93 2,142.95 0.0K
13:09 2,142.97 2,143.06 2,142.97 2,143.03 0.0K
13:10 2,142.99 2,143.05 2,142.93 2,143.05 0.0K
13:11 2,143.09 2,143.36 2,143.09 2,143.33 0.0K
13:12 2,143.31 2,143.31 2,143.21 2,143.21 0.0K
13:13 2,143.23 2,143.37 2,143.14 2,143.35 0.0K
13:14 2,143.34 2,143.55 2,143.34 2,143.55 0.0K
13:15 2,143.56 2,143.56 2,143.43 2,143.46 0.0K
13:16 2,143.51 2,143.55 2,143.41 2,143.49 0.0K
13:17 2,143.47 2,143.47 2,143.33 2,143.33 0.0K
13:18 2,143.24 2,143.45 2,143.24 2,143.45 0.0K
13:19 2,143.51 2,143.67 2,143.51 2,143.67 0.0K
13:20 2,143.74 2,143.95 2,143.74 2,143.90 0.0K
13:21 2,143.88 2,143.88 2,143.64 2,143.76 0.0K
13:22 2,143.83 2,143.97 2,143.83 2,143.93 0.0K
13:23 2,143.94 2,143.95 2,143.94 2,143.97 0.0K
13:24 2,143.98 2,144.35 2,143.98 2,144.35 0.0K
13:25 2,144.38 2,144.47 2,144.38 2,144.47 0.0K
13:26 2,144.52 2,144.52 2,144.44 2,144.46 0.0K
13:27 2,144.47 2,144.47 2,144.42 2,144.42 0.0K
13:28 2,144.45 2,144.45 2,144.43 2,144.42 0.0K
13:29 2,144.32 2,144.32 2,144.13 2,144.13 0.0K
13:30 2,144.06 2,144.25 2,144.06 2,144.25 0.0K
13:31 2,144.25 2,144.25 2,144.24 2,144.26 0.0K
13:32 2,144.25 2,144.57 2,144.25 2,144.57 0.0K
13:33 2,144.62 2,144.62 2,144.48 2,144.48 0.0K
13:34 2,144.48 2,144.65 2,144.48 2,144.65 0.0K
13:35 2,144.71 2,144.77 2,144.60 2,144.60 0.0K
13:36 2,144.61 2,144.65 2,144.61 2,144.68 0.0K
13:37 2,144.68 2,144.85 2,144.68 2,144.88 0.0K
13:38 2,144.88 2,144.88 2,144.83 2,144.85 0.0K
13:39 2,144.81 2,144.81 2,144.43 2,144.43 0.0K
13:40 2,144.35 2,144.35 2,144.32 2,144.32 0.0K
13:41 2,144.27 2,144.45 2,144.24 2,144.45 0.0K
13:42 2,144.46 2,144.59 2,144.46 2,144.54 0.0K
13:43 2,144.51 2,144.55 2,144.44 2,144.46 0.0K
13:44 2,144.47 2,144.47 2,144.44 2,144.41 0.0K
13:45 2,144.39 2,144.45 2,144.39 2,144.41 0.0K
13:46 2,144.42 2,144.42 2,144.34 2,144.34 0.0K
13:47 2,144.27 2,144.27 2,144.14 2,144.15 0.0K
13:48 2,144.21 2,144.26 2,144.21 2,144.26 0.0K
13:49 2,144.32 2,144.36 2,144.32 2,144.36 0.0K
13:50 2,144.35 2,144.45 2,144.34 2,144.45 0.0K
13:51 2,144.44 2,144.48 2,144.44 2,144.48 0.0K
13:52 2,144.49 2,144.67 2,144.49 2,144.67 0.0K
13:53 2,144.70 2,144.85 2,144.70 2,144.85 0.0K
13:54 2,144.89 2,145.25 2,144.89 2,145.26 0.0K
13:55 2,145.29 2,145.36 2,145.29 2,145.28 0.0K
13:56 2,145.28 2,145.28 2,145.24 2,145.26 0.0K
13:57 2,145.30 2,145.30 2,145.04 2,145.05 0.0K
13:58 2,145.09 2,145.16 2,145.04 2,145.04 0.0K
13:59 2,144.93 2,144.93 2,144.64 2,144.64 0.0K
14:00 2,144.58 2,144.58 2,144.44 2,144.47 0.0K
14:01 2,144.50 2,144.50 2,144.33 2,144.33 0.0K
14:02 2,144.30 2,144.45 2,144.30 2,144.45 0.0K
14:03 2,144.55 2,144.65 2,144.55 2,144.64 0.0K
14:04 2,144.62 2,144.62 2,144.43 2,144.46 0.0K
14:05 2,144.51 2,144.57 2,144.23 2,144.23 0.0K
14:06 2,144.24 2,144.36 2,144.24 2,144.36 0.0K
14:07 2,144.41 2,144.66 2,144.41 2,144.44 0.0K
14:08 2,144.36 2,144.36 2,144.12 2,144.27 0.0K
14:09 2,144.26 2,144.26 2,144.23 2,144.28 0.0K
14:10 2,144.26 2,144.26 2,144.21 2,144.25 0.0K
14:11 2,144.24 2,144.25 2,144.12 2,144.25 0.0K
14:12 2,144.26 2,144.26 2,144.10 2,144.10 0.0K
14:13 2,144.05 2,144.05 2,143.93 2,143.95 0.0K
14:14 2,143.98 2,144.15 2,143.98 2,144.15 0.0K
14:15 2,144.20 2,144.37 2,144.13 2,144.37 0.0K
14:16 2,144.41 2,144.58 2,144.41 2,144.58 0.0K
14:17 2,144.56 2,144.66 2,144.56 2,144.66 0.0K
14:18 2,144.70 2,144.95 2,144.70 2,144.95 0.0K
14:19 2,144.99 2,144.99 2,144.94 2,144.97 0.0K
14:20 2,144.97 2,144.97 2,144.79 2,144.85 0.0K
14:21 2,144.91 2,144.95 2,144.91 2,144.96 0.0K
14:22 2,144.93 2,145.16 2,144.93 2,145.16 0.0K
14:23 2,145.15 2,145.27 2,145.15 2,145.27 0.0K
14:24 2,145.27 2,145.27 2,145.01 2,145.01 0.0K
14:25 2,144.99 2,145.06 2,144.99 2,145.06 0.0K
14:26 2,145.11 2,145.35 2,145.11 2,145.35 0.0K
14:27 2,145.34 2,145.37 2,145.13 2,145.13 0.0K
14:28 2,145.16 2,145.26 2,145.16 2,145.24 0.0K
14:29 2,145.20 2,145.20 2,145.13 2,145.13 0.0K
14:30 2,145.14 2,145.16 2,145.14 2,145.14 0.0K
14:31 2,145.10 2,145.10 2,145.03 2,145.05 0.0K
14:32 2,145.04 2,145.04 2,144.24 2,144.24 0.0K
14:33 2,144.23 2,144.30 2,144.13 2,144.23 0.0K
14:34 2,144.23 2,144.26 2,144.13 2,144.13 0.0K
14:35 2,144.10 2,144.10 2,143.88 2,143.88 0.0K
14:36 2,143.96 2,143.96 2,143.94 2,143.94 0.0K
14:37 2,143.92 2,144.17 2,143.92 2,144.17 0.0K
14:38 2,144.14 2,144.18 2,144.14 2,144.12 0.0K
14:39 2,144.02 2,144.09 2,144.02 2,144.07 0.0K
14:40 2,144.14 2,144.18 2,143.99 2,144.18 0.0K
14:41 2,144.24 2,144.26 2,144.24 2,144.25 0.0K
14:42 2,144.27 2,144.36 2,144.24 2,144.25 0.0K
14:43 2,144.32 2,144.32 2,144.22 2,144.22 0.0K
14:44 2,144.15 2,144.15 2,144.02 2,144.05 0.0K
14:45 2,144.05 2,144.05 2,143.64 2,143.64 0.0K
14:46 2,143.57 2,143.57 2,143.53 2,143.52 0.0K
14:47 2,143.39 2,143.45 2,143.39 2,143.44 0.0K
14:48 2,143.43 2,143.45 2,143.03 2,143.04 0.0K
14:49 2,143.00 2,143.00 2,142.63 2,142.63 0.0K
14:50 2,142.61 2,142.61 2,142.24 2,142.24 0.0K
14:51 2,142.21 2,142.30 2,142.21 2,142.30 0.0K
14:52 2,142.31 2,142.31 2,142.14 2,142.13 0.0K
14:53 2,142.13 2,142.13 2,142.03 2,142.04 0.0K
14:54 2,142.00 2,142.00 2,141.92 2,141.93 0.0K
14:55 2,141.88 2,141.88 2,141.51 2,141.51 0.0K
14:56 2,141.50 2,141.60 2,141.50 2,141.54 0.0K
14:57 2,141.48 2,141.55 2,141.44 2,141.55 0.0K
14:58 2,141.59 2,141.85 2,141.59 2,141.85 0.0K
14:59 2,141.87 2,141.96 2,141.83 2,141.94 0.0K
15:00 2,141.85 2,141.85 2,141.72 2,141.76 0.0K
15:01 2,141.80 2,141.97 2,141.80 2,141.84 0.0K
15:02 2,141.84 2,142.21 2,141.84 2,142.21 0.0K
15:03 2,142.22 2,142.36 2,142.22 2,142.37 0.0K
15:04 2,142.36 2,142.36 2,142.13 2,142.13 0.0K
15:05 2,142.11 2,142.11 2,141.92 2,141.95 0.0K
15:06 2,142.00 2,142.00 2,141.83 2,141.87 0.0K
15:07 2,141.89 2,141.96 2,141.89 2,141.96 0.0K
15:08 2,142.03 2,142.05 2,142.03 2,142.04 0.0K
15:09 2,142.01 2,142.26 2,142.01 2,142.26 0.0K
15:10 2,142.23 2,142.38 2,142.23 2,142.38 0.0K
15:11 2,142.39 2,142.39 2,142.31 2,142.35 0.0K
15:12 2,142.38 2,142.49 2,142.31 2,142.49 0.0K
15:13 2,142.49 2,142.57 2,142.49 2,142.55 0.0K
15:14 2,142.62 2,142.75 2,142.62 2,142.75 0.0K
15:15 2,142.75 2,142.75 2,142.52 2,142.55 0.0K
15:16 2,142.58 2,142.65 2,142.54 2,142.51 0.0K
15:17 2,142.51 2,142.85 2,142.51 2,142.85 0.0K
15:18 2,142.86 2,142.96 2,142.86 2,142.97 0.0K
15:19 2,143.02 2,143.02 2,142.93 2,142.97 0.0K
15:20 2,143.01 2,143.17 2,143.01 2,143.17 0.0K
15:21 2,143.18 2,143.18 2,143.03 2,143.03 0.0K
15:22 2,142.98 2,142.98 2,142.83 2,142.83 0.0K
15:23 2,142.75 2,142.75 2,142.62 2,142.66 0.0K
15:24 2,142.68 2,142.68 2,142.33 2,142.33 0.0K
15:25 2,142.34 2,142.35 2,142.20 2,142.20 0.0K
15:26 2,142.09 2,142.09 2,142.04 2,142.03 0.0K
15:27 2,142.00 2,142.07 2,141.54 2,141.54 0.0K
15:28 2,141.50 2,141.50 2,141.01 2,141.01 0.0K
15:29 2,140.96 2,141.09 2,140.90 2,141.09 0.0K
15:30 2,141.08 2,141.45 2,141.08 2,141.33 0.0K
15:31 2,141.28 2,141.28 2,141.14 2,141.18 0.0K
15:32 2,141.21 2,141.21 2,141.14 2,141.14 0.0K
15:33 2,141.12 2,141.46 2,141.12 2,141.46 0.0K
15:34 2,141.44 2,141.55 2,141.44 2,141.43 0.0K
15:35 2,141.38 2,141.55 2,141.38 2,141.55 0.0K
15:36 2,141.59 2,141.65 2,141.59 2,141.63 0.0K
15:37 2,141.66 2,141.66 2,141.54 2,141.54 0.0K
15:38 2,141.44 2,141.44 2,141.24 2,141.24 0.0K
15:39 2,141.17 2,141.17 2,140.97 2,141.21 0.0K
15:40 2,141.20 2,141.45 2,141.20 2,141.45 0.0K
15:41 2,141.50 2,141.76 2,141.50 2,141.63 0.0K
15:42 2,141.59 2,141.59 2,141.42 2,141.48 0.0K
15:43 2,141.49 2,141.67 2,141.49 2,141.67 0.0K
15:44 2,141.76 2,141.89 2,141.53 2,141.53 0.0K
15:45 2,141.50 2,141.50 2,141.14 2,141.14 0.0K
15:46 2,141.04 2,141.04 2,140.12 2,140.12 0.0K
15:47 2,140.00 2,140.06 2,139.82 2,139.82 0.0K
15:48 2,139.72 2,139.72 2,139.42 2,139.69 0.0K
15:49 2,139.56 2,139.56 2,139.31 2,139.57 0.0K
15:50 2,139.66 2,139.77 2,138.94 2,139.05 0.0K
15:51 2,139.00 2,139.00 2,137.50 2,137.50 0.0K
15:52 2,137.40 2,137.40 2,136.52 2,136.63 0.0K
15:53 2,136.63 2,137.18 2,136.63 2,136.62 0.0K
15:54 2,136.52 2,136.85 2,136.32 2,136.56 0.0K
15:55 2,136.65 2,137.88 2,136.65 2,137.61 0.0K
15:56 2,137.60 2,137.97 2,137.60 2,137.97 0.0K
15:57 2,138.08 2,138.26 2,137.89 2,138.24 0.0K
15:58 2,138.24 2,138.64 2,138.14 2,138.42 0.0K
15:59 2,138.59 2,138.59 2,138.07 2,138.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available