Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,879.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,763.98 1,764.13 1,763.70 1,764.08 0.0K
09:31 1,764.18 1,764.64 1,763.54 1,763.84 0.0K
09:32 1,763.75 1,764.19 1,763.63 1,763.63 0.0K
09:33 1,763.43 1,764.21 1,763.31 1,763.90 0.0K
09:34 1,763.61 1,763.82 1,763.20 1,763.64 0.0K
09:35 1,763.70 1,763.98 1,763.68 1,763.95 0.0K
09:36 1,764.13 1,764.83 1,763.90 1,764.83 0.0K
09:37 1,764.86 1,764.86 1,764.25 1,764.25 0.0K
09:38 1,764.25 1,764.73 1,764.24 1,764.69 0.0K
09:39 1,764.64 1,764.64 1,763.57 1,763.60 0.0K
09:40 1,763.58 1,763.58 1,762.80 1,762.80 0.0K
09:41 1,762.52 1,762.83 1,762.26 1,762.26 0.0K
09:42 1,762.05 1,762.05 1,761.75 1,761.75 0.0K
09:43 1,761.73 1,761.73 1,761.39 1,761.67 0.0K
09:44 1,761.48 1,761.49 1,760.83 1,760.83 0.0K
09:45 1,760.54 1,760.55 1,759.54 1,759.54 0.0K
09:46 1,759.42 1,759.42 1,758.52 1,758.52 0.0K
09:47 1,758.43 1,758.43 1,757.82 1,757.97 0.0K
09:48 1,757.97 1,758.48 1,757.76 1,758.47 0.0K
09:49 1,758.52 1,758.52 1,757.69 1,757.69 0.0K
09:50 1,757.62 1,758.05 1,757.23 1,758.03 0.0K
09:51 1,758.05 1,758.13 1,757.74 1,757.95 0.0K
09:52 1,757.94 1,758.38 1,757.93 1,758.08 0.0K
09:53 1,757.86 1,757.86 1,757.23 1,757.57 0.0K
09:54 1,757.75 1,758.15 1,757.44 1,757.77 0.0K
09:55 1,757.78 1,758.52 1,757.77 1,758.52 0.0K
09:56 1,758.54 1,758.75 1,758.16 1,758.75 0.0K
09:57 1,758.74 1,758.83 1,758.56 1,758.83 0.0K
09:58 1,758.83 1,758.83 1,758.17 1,758.17 0.0K
09:59 1,758.26 1,758.26 1,757.37 1,757.37 0.0K
10:00 1,757.38 1,757.71 1,756.11 1,756.11 0.0K
10:01 1,756.10 1,756.56 1,755.78 1,756.56 0.0K
10:02 1,756.38 1,756.81 1,756.25 1,756.81 0.0K
10:03 1,757.05 1,757.93 1,756.78 1,757.93 0.0K
10:04 1,757.89 1,758.77 1,757.89 1,758.65 0.0K
10:05 1,758.69 1,759.07 1,758.10 1,758.10 0.0K
10:06 1,758.08 1,758.27 1,757.89 1,757.90 0.0K
10:07 1,757.96 1,757.96 1,756.56 1,756.62 0.0K
10:08 1,756.71 1,756.71 1,755.88 1,755.88 0.0K
10:09 1,755.86 1,755.86 1,754.87 1,754.93 0.0K
10:10 1,754.73 1,755.16 1,754.52 1,755.16 0.0K
10:11 1,755.15 1,755.98 1,755.05 1,755.98 0.0K
10:12 1,755.97 1,756.33 1,755.82 1,756.33 0.0K
10:13 1,756.41 1,756.96 1,756.41 1,756.90 0.0K
10:14 1,756.98 1,757.82 1,756.90 1,756.90 0.0K
10:15 1,756.87 1,757.39 1,756.83 1,757.35 0.0K
10:16 1,757.33 1,757.43 1,757.26 1,757.27 0.0K
10:17 1,757.33 1,757.43 1,757.18 1,757.34 0.0K
10:18 1,757.31 1,757.31 1,756.97 1,757.08 0.0K
10:19 1,757.08 1,757.10 1,756.58 1,756.99 0.0K
10:20 1,756.99 1,757.53 1,756.99 1,757.52 0.0K
10:21 1,757.43 1,757.68 1,757.43 1,757.56 0.0K
10:22 1,757.57 1,758.08 1,757.55 1,758.01 0.0K
10:23 1,757.99 1,757.99 1,757.67 1,757.74 0.0K
10:24 1,757.74 1,757.82 1,757.51 1,757.55 0.0K
10:25 1,757.69 1,758.07 1,757.56 1,757.56 0.0K
10:26 1,757.55 1,757.94 1,757.55 1,757.91 0.0K
10:27 1,757.88 1,758.01 1,757.83 1,757.98 0.0K
10:28 1,757.99 1,758.36 1,757.99 1,758.17 0.0K
10:29 1,758.13 1,758.13 1,757.70 1,757.73 0.0K
10:30 1,757.58 1,758.19 1,757.47 1,758.19 0.0K
10:31 1,758.07 1,758.67 1,758.07 1,758.64 0.0K
10:32 1,758.67 1,758.67 1,758.32 1,758.32 0.0K
10:33 1,758.30 1,758.57 1,758.26 1,758.47 0.0K
10:34 1,758.41 1,758.41 1,757.83 1,757.83 0.0K
10:35 1,757.85 1,757.85 1,757.30 1,757.55 0.0K
10:36 1,757.56 1,757.56 1,756.80 1,756.80 0.0K
10:37 1,756.80 1,757.02 1,756.24 1,756.30 0.0K
10:38 1,756.29 1,756.68 1,756.26 1,756.60 0.0K
10:39 1,756.64 1,756.92 1,756.64 1,756.85 0.0K
10:40 1,756.85 1,756.85 1,756.55 1,756.76 0.0K
10:41 1,756.77 1,757.01 1,756.60 1,757.01 0.0K
10:42 1,757.01 1,757.31 1,756.97 1,757.18 0.0K
10:43 1,757.12 1,757.12 1,756.80 1,757.07 0.0K
10:44 1,757.09 1,757.20 1,757.09 1,757.19 0.0K
10:45 1,757.17 1,757.31 1,756.93 1,757.03 0.0K
10:46 1,757.05 1,757.05 1,756.80 1,756.82 0.0K
10:47 1,756.80 1,756.80 1,756.29 1,756.29 0.0K
10:48 1,756.36 1,756.85 1,756.35 1,756.77 0.0K
10:49 1,756.74 1,756.74 1,756.21 1,756.21 0.0K
10:50 1,756.21 1,756.33 1,756.06 1,756.17 0.0K
10:51 1,756.20 1,756.20 1,755.73 1,755.94 0.0K
10:52 1,755.93 1,755.93 1,755.67 1,755.70 0.0K
10:53 1,755.69 1,756.00 1,755.61 1,756.00 0.0K
10:54 1,756.12 1,756.20 1,755.71 1,755.72 0.0K
10:55 1,755.74 1,755.74 1,755.31 1,755.67 0.0K
10:56 1,755.68 1,755.68 1,755.39 1,755.40 0.0K
10:57 1,755.41 1,755.50 1,755.36 1,755.46 0.0K
10:58 1,755.50 1,755.50 1,754.98 1,754.99 0.0K
10:59 1,755.01 1,755.08 1,754.59 1,754.95 0.0K
11:00 1,755.08 1,755.61 1,754.87 1,755.60 0.0K
11:01 1,755.61 1,755.61 1,755.36 1,755.48 0.0K
11:02 1,755.45 1,755.45 1,754.89 1,754.93 0.0K
11:03 1,754.89 1,755.18 1,754.89 1,755.13 0.0K
11:04 1,755.12 1,755.12 1,754.84 1,754.88 0.0K
11:05 1,754.88 1,754.98 1,754.36 1,754.50 0.0K
11:06 1,754.58 1,754.79 1,754.52 1,754.79 0.0K
11:07 1,754.87 1,755.31 1,754.87 1,755.27 0.0K
11:08 1,755.36 1,755.56 1,755.23 1,755.55 0.0K
11:09 1,755.51 1,755.96 1,755.50 1,755.96 0.0K
11:10 1,755.97 1,756.50 1,755.97 1,756.30 0.0K
11:11 1,756.22 1,756.23 1,755.90 1,755.99 0.0K
11:12 1,756.06 1,756.06 1,755.70 1,755.70 0.0K
11:13 1,755.65 1,755.79 1,755.51 1,755.62 0.0K
11:14 1,755.56 1,755.56 1,755.42 1,755.49 0.0K
11:15 1,755.49 1,755.49 1,754.68 1,754.84 0.0K
11:16 1,754.75 1,754.91 1,754.70 1,754.91 0.0K
11:17 1,754.88 1,754.93 1,754.78 1,754.86 0.0K
11:18 1,754.83 1,754.83 1,754.68 1,754.74 0.0K
11:19 1,754.72 1,754.75 1,754.62 1,754.75 0.0K
11:20 1,754.75 1,755.18 1,754.75 1,755.18 0.0K
11:21 1,755.25 1,755.49 1,755.25 1,755.49 0.0K
11:22 1,755.46 1,755.46 1,755.30 1,755.30 0.0K
11:23 1,755.28 1,755.28 1,754.98 1,755.27 0.0K
11:24 1,755.31 1,755.31 1,755.09 1,755.24 0.0K
11:25 1,755.10 1,755.14 1,754.93 1,754.96 0.0K
11:26 1,754.96 1,754.96 1,754.82 1,754.83 0.0K
11:27 1,754.81 1,755.34 1,754.71 1,755.34 0.0K
11:28 1,755.38 1,755.76 1,755.38 1,755.76 0.0K
11:29 1,755.81 1,755.81 1,755.56 1,755.64 0.0K
11:30 1,755.61 1,755.69 1,755.11 1,755.17 0.0K
11:31 1,755.15 1,755.15 1,754.81 1,754.99 0.0K
11:32 1,755.00 1,755.00 1,754.78 1,754.85 0.0K
11:33 1,754.84 1,755.05 1,754.80 1,754.93 0.0K
11:34 1,755.08 1,755.11 1,754.62 1,754.62 0.0K
11:35 1,754.62 1,754.62 1,754.40 1,754.40 0.0K
11:36 1,754.30 1,754.30 1,753.99 1,754.01 0.0K
11:37 1,754.01 1,754.01 1,753.47 1,753.52 0.0K
11:38 1,753.53 1,753.53 1,752.96 1,753.08 0.0K
11:39 1,753.06 1,753.81 1,753.06 1,753.81 0.0K
11:40 1,753.74 1,753.90 1,753.67 1,753.90 0.0K
11:41 1,753.90 1,753.90 1,753.76 1,753.87 0.0K
11:42 1,753.88 1,754.14 1,753.88 1,754.14 0.0K
11:43 1,754.15 1,754.35 1,754.15 1,754.35 0.0K
11:44 1,754.43 1,754.69 1,754.43 1,754.63 0.0K
11:45 1,754.67 1,754.69 1,754.37 1,754.37 0.0K
11:46 1,754.30 1,754.30 1,753.97 1,754.13 0.0K
11:47 1,754.17 1,754.23 1,754.11 1,754.11 0.0K
11:48 1,754.12 1,754.12 1,753.91 1,753.92 0.0K
11:49 1,753.90 1,753.90 1,753.45 1,753.51 0.0K
11:50 1,753.51 1,753.71 1,753.47 1,753.47 0.0K
11:51 1,753.43 1,753.43 1,753.15 1,753.32 0.0K
11:52 1,753.32 1,753.78 1,753.32 1,753.77 0.0K
11:53 1,753.77 1,753.83 1,753.55 1,753.82 0.0K
11:54 1,753.82 1,753.90 1,753.52 1,753.55 0.0K
11:55 1,753.52 1,753.71 1,753.38 1,753.71 0.0K
11:56 1,753.76 1,753.92 1,753.76 1,753.89 0.0K
11:57 1,753.91 1,754.03 1,753.89 1,754.02 0.0K
11:58 1,754.02 1,754.02 1,753.43 1,753.43 0.0K
11:59 1,753.36 1,753.44 1,753.21 1,753.43 0.0K
12:00 1,753.41 1,753.42 1,753.10 1,753.42 0.0K
12:01 1,753.48 1,753.65 1,753.48 1,753.58 0.0K
12:02 1,753.58 1,753.83 1,753.56 1,753.82 0.0K
12:03 1,753.84 1,754.52 1,753.84 1,754.52 0.0K
12:04 1,754.73 1,754.77 1,754.69 1,754.71 0.0K
12:05 1,754.71 1,755.23 1,754.71 1,755.19 0.0K
12:06 1,755.12 1,755.34 1,755.11 1,755.34 0.0K
12:07 1,755.35 1,755.66 1,755.35 1,755.64 0.0K
12:08 1,755.59 1,755.69 1,755.48 1,755.48 0.0K
12:09 1,755.48 1,755.88 1,755.48 1,755.88 0.0K
12:10 1,755.87 1,755.88 1,755.66 1,755.86 0.0K
12:11 1,755.91 1,756.19 1,755.91 1,756.19 0.0K
12:12 1,756.23 1,756.26 1,756.00 1,756.10 0.0K
12:13 1,756.09 1,756.17 1,755.94 1,756.09 0.0K
12:14 1,756.06 1,756.32 1,756.05 1,756.31 0.0K
12:15 1,756.30 1,756.42 1,756.24 1,756.42 0.0K
12:16 1,756.46 1,757.02 1,756.46 1,757.02 0.0K
12:17 1,757.06 1,757.81 1,757.03 1,757.81 0.0K
12:18 1,757.84 1,757.85 1,757.72 1,757.72 0.0K
12:19 1,757.77 1,757.80 1,757.65 1,757.65 0.0K
12:20 1,757.66 1,757.91 1,757.66 1,757.77 0.0K
12:21 1,757.77 1,757.82 1,757.50 1,757.50 0.0K
12:22 1,757.52 1,757.64 1,757.48 1,757.59 0.0K
12:23 1,757.64 1,757.87 1,757.53 1,757.87 0.0K
12:24 1,757.91 1,758.09 1,757.91 1,758.02 0.0K
12:25 1,758.02 1,758.05 1,757.91 1,757.92 0.0K
12:26 1,757.93 1,758.08 1,757.93 1,757.97 0.0K
12:27 1,757.97 1,757.97 1,757.76 1,757.76 0.0K
12:28 1,757.77 1,757.78 1,757.52 1,757.52 0.0K
12:29 1,757.53 1,757.64 1,757.47 1,757.47 0.0K
12:30 1,757.48 1,757.56 1,757.47 1,757.50 0.0K
12:31 1,757.41 1,757.43 1,757.30 1,757.43 0.0K
12:32 1,757.44 1,757.61 1,757.44 1,757.61 0.0K
12:33 1,757.62 1,757.62 1,757.51 1,757.51 0.0K
12:34 1,757.50 1,757.66 1,757.44 1,757.65 0.0K
12:35 1,757.64 1,757.84 1,757.64 1,757.81 0.0K
12:36 1,757.80 1,758.12 1,757.80 1,758.12 0.0K
12:37 1,758.13 1,758.13 1,757.84 1,757.84 0.0K
12:38 1,757.84 1,757.85 1,757.42 1,757.42 0.0K
12:39 1,757.44 1,757.47 1,757.22 1,757.22 0.0K
12:40 1,757.23 1,757.27 1,757.19 1,757.19 0.0K
12:41 1,757.18 1,757.18 1,756.87 1,756.87 0.0K
12:42 1,756.86 1,756.86 1,756.68 1,756.72 0.0K
12:43 1,756.79 1,757.27 1,756.79 1,757.27 0.0K
12:44 1,757.28 1,757.48 1,757.28 1,757.38 0.0K
12:45 1,757.39 1,757.55 1,757.38 1,757.54 0.0K
12:46 1,757.53 1,757.54 1,757.43 1,757.43 0.0K
12:47 1,757.44 1,757.55 1,757.42 1,757.55 0.0K
12:48 1,757.54 1,757.54 1,757.05 1,757.08 0.0K
12:49 1,757.09 1,757.10 1,756.81 1,756.81 0.0K
12:50 1,756.79 1,756.88 1,756.77 1,756.80 0.0K
12:51 1,756.72 1,756.72 1,756.39 1,756.44 0.0K
12:52 1,756.47 1,756.63 1,756.47 1,756.63 0.0K
12:53 1,756.64 1,756.78 1,756.61 1,756.78 0.0K
12:54 1,756.78 1,756.81 1,756.40 1,756.40 0.0K
12:55 1,756.38 1,756.39 1,756.19 1,756.19 0.0K
12:56 1,756.13 1,756.14 1,755.98 1,755.99 0.0K
12:57 1,755.97 1,756.23 1,755.92 1,756.23 0.0K
12:58 1,756.23 1,756.24 1,756.08 1,756.08 0.0K
12:59 1,756.01 1,756.01 1,755.81 1,755.84 0.0K
13:00 1,755.80 1,755.80 1,755.36 1,755.63 0.0K
13:01 1,755.65 1,755.72 1,755.38 1,755.38 0.0K
13:02 1,755.34 1,755.40 1,755.09 1,755.37 0.0K
13:03 1,755.39 1,755.39 1,755.13 1,755.15 0.0K
13:04 1,755.15 1,755.35 1,755.15 1,755.26 0.0K
13:05 1,755.28 1,755.38 1,755.28 1,755.36 0.0K
13:06 1,755.29 1,755.55 1,755.29 1,755.55 0.0K
13:07 1,755.53 1,755.76 1,755.53 1,755.76 0.0K
13:08 1,755.77 1,756.00 1,755.77 1,755.92 0.0K
13:09 1,755.92 1,756.20 1,755.85 1,756.16 0.0K
13:10 1,756.15 1,756.36 1,756.08 1,756.36 0.0K
13:11 1,756.39 1,756.40 1,756.34 1,756.36 0.0K
13:12 1,756.34 1,756.35 1,756.23 1,756.30 0.0K
13:13 1,756.34 1,756.79 1,756.34 1,756.79 0.0K
13:14 1,756.81 1,756.88 1,756.77 1,756.85 0.0K
13:15 1,756.86 1,757.00 1,756.86 1,756.90 0.0K
13:16 1,756.91 1,756.92 1,756.67 1,756.67 0.0K
13:17 1,756.70 1,756.70 1,755.95 1,755.98 0.0K
13:18 1,756.00 1,756.02 1,755.96 1,756.02 0.0K
13:19 1,756.05 1,756.06 1,755.87 1,755.88 0.0K
13:20 1,755.87 1,756.04 1,755.80 1,756.04 0.0K
13:21 1,756.05 1,756.08 1,755.85 1,755.91 0.0K
13:22 1,755.92 1,755.92 1,755.72 1,755.84 0.0K
13:23 1,755.85 1,755.85 1,755.62 1,755.62 0.0K
13:24 1,755.62 1,755.68 1,755.56 1,755.68 0.0K
13:25 1,755.63 1,755.82 1,755.51 1,755.82 0.0K
13:26 1,755.78 1,756.01 1,755.78 1,755.82 0.0K
13:27 1,755.80 1,755.88 1,755.78 1,755.88 0.0K
13:28 1,755.86 1,755.86 1,755.71 1,755.75 0.0K
13:29 1,755.75 1,755.76 1,755.58 1,755.58 0.0K
13:30 1,755.58 1,755.58 1,755.40 1,755.57 0.0K
13:31 1,755.62 1,756.16 1,755.62 1,756.16 0.0K
13:32 1,756.21 1,756.51 1,756.21 1,756.51 0.0K
13:33 1,756.49 1,757.32 1,756.49 1,757.32 0.0K
13:34 1,757.42 1,757.48 1,757.29 1,757.29 0.0K
13:35 1,757.23 1,757.23 1,757.09 1,757.20 0.0K
13:36 1,757.13 1,757.17 1,756.98 1,757.07 0.0K
13:37 1,757.05 1,757.12 1,756.95 1,757.02 0.0K
13:38 1,757.06 1,757.28 1,757.06 1,757.14 0.0K
13:39 1,757.18 1,757.21 1,757.08 1,757.21 0.0K
13:40 1,757.25 1,757.69 1,757.24 1,757.68 0.0K
13:41 1,757.71 1,757.71 1,757.19 1,757.19 0.0K
13:42 1,757.22 1,757.72 1,757.22 1,757.71 0.0K
13:43 1,757.76 1,758.02 1,757.71 1,757.95 0.0K
13:44 1,757.98 1,758.01 1,757.89 1,757.90 0.0K
13:45 1,757.93 1,758.13 1,757.93 1,758.13 0.0K
13:46 1,758.13 1,758.15 1,758.03 1,758.15 0.0K
13:47 1,758.18 1,758.24 1,758.12 1,758.12 0.0K
13:48 1,758.12 1,758.12 1,757.61 1,757.61 0.0K
13:49 1,757.56 1,757.59 1,757.30 1,757.31 0.0K
13:50 1,757.27 1,757.35 1,757.21 1,757.21 0.0K
13:51 1,757.19 1,757.19 1,756.85 1,756.97 0.0K
13:52 1,756.93 1,757.21 1,756.92 1,757.21 0.0K
13:53 1,757.19 1,757.27 1,757.17 1,757.27 0.0K
13:54 1,757.27 1,757.29 1,757.13 1,757.13 0.0K
13:55 1,757.13 1,757.31 1,757.10 1,757.28 0.0K
13:56 1,757.28 1,757.78 1,757.28 1,757.77 0.0K
13:57 1,757.79 1,757.83 1,757.75 1,757.76 0.0K
13:58 1,757.73 1,757.93 1,757.71 1,757.92 0.0K
13:59 1,757.92 1,758.09 1,757.91 1,757.96 0.0K
14:00 1,757.97 1,758.06 1,757.76 1,758.06 0.0K
14:01 1,758.04 1,758.46 1,758.04 1,758.46 0.0K
14:02 1,758.46 1,758.46 1,758.35 1,758.36 0.0K
14:03 1,758.35 1,758.46 1,758.32 1,758.43 0.0K
14:04 1,758.44 1,758.84 1,758.44 1,758.73 0.0K
14:05 1,758.72 1,758.80 1,758.63 1,758.80 0.0K
14:06 1,758.82 1,758.94 1,758.60 1,758.60 0.0K
14:07 1,758.53 1,758.77 1,758.39 1,758.77 0.0K
14:08 1,758.78 1,759.03 1,758.76 1,758.94 0.0K
14:09 1,758.90 1,759.07 1,758.86 1,759.05 0.0K
14:10 1,759.05 1,759.43 1,759.05 1,759.43 0.0K
14:11 1,759.40 1,759.74 1,759.40 1,759.74 0.0K
14:12 1,759.72 1,760.20 1,759.72 1,760.20 0.0K
14:13 1,760.18 1,760.23 1,760.10 1,760.23 0.0K
14:14 1,760.24 1,760.28 1,760.04 1,760.05 0.0K
14:15 1,759.99 1,760.07 1,759.83 1,759.85 0.0K
14:16 1,759.86 1,760.09 1,759.66 1,759.66 0.0K
14:17 1,759.62 1,759.65 1,759.53 1,759.65 0.0K
14:18 1,759.64 1,759.64 1,759.45 1,759.45 0.0K
14:19 1,759.45 1,759.81 1,759.44 1,759.81 0.0K
14:20 1,759.85 1,760.11 1,759.85 1,760.11 0.0K
14:21 1,760.11 1,760.23 1,760.08 1,760.23 0.0K
14:22 1,760.25 1,760.40 1,760.23 1,760.25 0.0K
14:23 1,760.24 1,760.25 1,760.15 1,760.25 0.0K
14:24 1,760.24 1,760.48 1,760.24 1,760.48 0.0K
14:25 1,760.50 1,760.50 1,760.10 1,760.15 0.0K
14:26 1,760.18 1,760.28 1,760.13 1,760.28 0.0K
14:27 1,760.29 1,760.50 1,760.29 1,760.41 0.0K
14:28 1,760.39 1,760.56 1,760.39 1,760.53 0.0K
14:29 1,760.48 1,760.49 1,760.38 1,760.45 0.0K
14:30 1,760.44 1,760.45 1,760.35 1,760.35 0.0K
14:31 1,760.37 1,760.44 1,760.08 1,760.08 0.0K
14:32 1,760.02 1,760.02 1,759.76 1,759.79 0.0K
14:33 1,759.81 1,759.96 1,759.73 1,759.96 0.0K
14:34 1,760.00 1,760.02 1,759.92 1,759.96 0.0K
14:35 1,759.92 1,760.11 1,759.91 1,759.96 0.0K
14:36 1,759.98 1,759.98 1,759.76 1,759.83 0.0K
14:37 1,759.85 1,759.90 1,759.73 1,759.89 0.0K
14:38 1,759.91 1,759.92 1,759.61 1,759.80 0.0K
14:39 1,759.82 1,759.89 1,759.79 1,759.79 0.0K
14:40 1,759.79 1,759.87 1,759.76 1,759.77 0.0K
14:41 1,759.80 1,759.96 1,759.78 1,759.96 0.0K
14:42 1,759.96 1,760.20 1,759.96 1,760.20 0.0K
14:43 1,760.20 1,760.36 1,760.19 1,760.36 0.0K
14:44 1,760.41 1,760.76 1,760.41 1,760.76 0.0K
14:45 1,760.77 1,761.05 1,760.77 1,761.05 0.0K
14:46 1,761.05 1,761.23 1,761.05 1,761.22 0.0K
14:47 1,761.22 1,761.40 1,761.19 1,761.40 0.0K
14:48 1,761.42 1,762.28 1,761.42 1,762.28 0.0K
14:49 1,762.30 1,762.39 1,762.28 1,762.36 0.0K
14:50 1,762.43 1,762.66 1,762.43 1,762.50 0.0K
14:51 1,762.45 1,762.45 1,762.26 1,762.33 0.0K
14:52 1,762.32 1,762.32 1,762.15 1,762.17 0.0K
14:53 1,762.16 1,762.18 1,761.99 1,761.99 0.0K
14:54 1,762.00 1,762.28 1,762.00 1,762.28 0.0K
14:55 1,762.28 1,762.44 1,762.24 1,762.42 0.0K
14:56 1,762.42 1,762.60 1,762.42 1,762.56 0.0K
14:57 1,762.57 1,762.61 1,762.48 1,762.48 0.0K
14:58 1,762.50 1,762.87 1,762.50 1,762.87 0.0K
14:59 1,762.83 1,762.84 1,762.60 1,762.62 0.0K
15:00 1,762.61 1,762.61 1,762.09 1,762.09 0.0K
15:01 1,762.07 1,762.17 1,762.00 1,762.04 0.0K
15:02 1,762.03 1,762.13 1,762.03 1,762.13 0.0K
15:03 1,762.17 1,762.26 1,762.00 1,762.00 0.0K
15:04 1,762.02 1,762.04 1,761.95 1,762.03 0.0K
15:05 1,762.02 1,762.08 1,761.88 1,761.88 0.0K
15:06 1,761.86 1,761.89 1,761.75 1,761.86 0.0K
15:07 1,761.81 1,761.86 1,761.62 1,761.62 0.0K
15:08 1,761.55 1,761.56 1,761.39 1,761.56 0.0K
15:09 1,761.56 1,761.81 1,761.56 1,761.68 0.0K
15:10 1,761.68 1,761.76 1,761.55 1,761.60 0.0K
15:11 1,761.63 1,761.70 1,761.41 1,761.41 0.0K
15:12 1,761.44 1,761.46 1,761.13 1,761.31 0.0K
15:13 1,761.32 1,761.51 1,761.32 1,761.51 0.0K
15:14 1,761.51 1,761.59 1,761.28 1,761.30 0.0K
15:15 1,761.29 1,761.32 1,761.21 1,761.26 0.0K
15:16 1,761.31 1,761.33 1,761.03 1,761.03 0.0K
15:17 1,761.02 1,761.05 1,760.82 1,760.86 0.0K
15:18 1,760.86 1,761.13 1,760.81 1,761.13 0.0K
15:19 1,761.22 1,761.53 1,761.20 1,761.51 0.0K
15:20 1,761.55 1,762.09 1,761.55 1,761.93 0.0K
15:21 1,761.94 1,761.95 1,761.64 1,761.64 0.0K
15:22 1,761.62 1,761.86 1,761.49 1,761.86 0.0K
15:23 1,761.86 1,762.08 1,761.84 1,762.01 0.0K
15:24 1,761.99 1,762.06 1,761.91 1,761.93 0.0K
15:25 1,761.90 1,762.09 1,761.85 1,761.98 0.0K
15:26 1,761.98 1,762.00 1,761.70 1,761.74 0.0K
15:27 1,761.76 1,761.86 1,761.48 1,761.48 0.0K
15:28 1,761.46 1,761.63 1,761.44 1,761.57 0.0K
15:29 1,761.59 1,761.63 1,761.54 1,761.59 0.0K
15:30 1,761.59 1,761.99 1,761.59 1,761.91 0.0K
15:31 1,761.90 1,761.96 1,761.77 1,761.80 0.0K
15:32 1,761.83 1,761.83 1,761.76 1,761.76 0.0K
15:33 1,761.68 1,761.78 1,761.64 1,761.78 0.0K
15:34 1,761.81 1,761.93 1,761.73 1,761.91 0.0K
15:35 1,761.89 1,761.89 1,761.65 1,761.65 0.0K
15:36 1,761.64 1,761.89 1,761.60 1,761.89 0.0K
15:37 1,761.94 1,762.28 1,761.94 1,762.15 0.0K
15:38 1,762.15 1,762.32 1,762.14 1,762.14 0.0K
15:39 1,762.13 1,762.44 1,762.13 1,762.44 0.0K
15:40 1,762.45 1,762.58 1,762.41 1,762.55 0.0K
15:41 1,762.58 1,762.60 1,762.39 1,762.48 0.0K
15:42 1,762.48 1,762.61 1,762.37 1,762.57 0.0K
15:43 1,762.57 1,762.69 1,762.52 1,762.69 0.0K
15:44 1,762.82 1,763.31 1,762.82 1,763.14 0.0K
15:45 1,763.15 1,763.33 1,762.83 1,763.25 0.0K
15:46 1,763.26 1,763.73 1,763.26 1,763.72 0.0K
15:47 1,763.77 1,763.97 1,763.77 1,763.90 0.0K
15:48 1,763.92 1,764.61 1,763.92 1,764.61 0.0K
15:49 1,764.65 1,765.08 1,764.65 1,764.99 0.0K
15:50 1,765.86 1,766.65 1,765.48 1,765.52 0.0K
15:51 1,765.36 1,766.05 1,765.31 1,766.03 0.0K
15:52 1,766.05 1,766.16 1,765.89 1,765.93 0.0K
15:53 1,765.71 1,765.82 1,765.44 1,765.44 0.0K
15:54 1,765.34 1,765.42 1,765.03 1,765.42 0.0K
15:55 1,765.42 1,766.27 1,765.42 1,766.26 0.0K
15:56 1,766.27 1,766.28 1,765.81 1,765.88 0.0K
15:57 1,765.90 1,766.15 1,765.90 1,765.98 0.0K
15:58 1,765.99 1,766.16 1,765.99 1,766.16 0.0K
15:59 1,766.19 1,766.25 1,765.85 1,766.03 0.0K
16:00 1,766.17 1,766.17 1,766.05 1,766.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available