Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,875.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,751.92 1,752.65 1,751.77 1,751.78 0.0K
09:31 1,751.61 1,751.64 1,748.00 1,748.22 0.0K
09:32 1,747.87 1,747.87 1,744.99 1,746.03 0.0K
09:33 1,746.22 1,746.22 1,745.43 1,745.79 0.0K
09:34 1,745.89 1,745.89 1,744.13 1,744.96 0.0K
09:35 1,744.70 1,745.27 1,743.89 1,743.89 0.0K
09:36 1,743.61 1,744.09 1,743.38 1,743.77 0.0K
09:37 1,743.76 1,744.37 1,743.52 1,744.21 0.0K
09:38 1,743.97 1,743.97 1,743.03 1,743.11 0.0K
09:39 1,743.20 1,744.08 1,742.21 1,742.21 0.0K
09:40 1,742.00 1,742.00 1,741.30 1,741.37 0.0K
09:41 1,741.41 1,742.90 1,741.41 1,742.53 0.0K
09:42 1,742.44 1,742.44 1,739.63 1,739.63 0.0K
09:43 1,739.66 1,740.06 1,739.49 1,739.81 0.0K
09:44 1,739.81 1,739.81 1,738.99 1,739.05 0.0K
09:45 1,738.97 1,739.06 1,738.68 1,738.71 0.0K
09:46 1,738.54 1,738.54 1,737.61 1,737.79 0.0K
09:47 1,737.85 1,740.01 1,737.85 1,739.23 0.0K
09:48 1,739.10 1,739.10 1,737.85 1,737.85 0.0K
09:49 1,737.86 1,738.68 1,737.86 1,738.08 0.0K
09:50 1,737.99 1,737.99 1,737.44 1,737.57 0.0K
09:51 1,737.69 1,738.68 1,737.43 1,738.50 0.0K
09:52 1,738.42 1,738.57 1,737.92 1,737.92 0.0K
09:53 1,737.82 1,737.82 1,736.53 1,736.53 0.0K
09:54 1,736.50 1,736.91 1,735.97 1,736.91 0.0K
09:55 1,736.97 1,737.32 1,735.96 1,735.96 0.0K
09:56 1,736.04 1,736.95 1,736.04 1,736.69 0.0K
09:57 1,736.65 1,736.65 1,734.81 1,734.81 0.0K
09:58 1,734.61 1,734.69 1,734.28 1,734.38 0.0K
09:59 1,734.34 1,734.54 1,734.14 1,734.54 0.0K
10:00 1,734.31 1,734.31 1,732.53 1,732.53 0.0K
10:01 1,732.38 1,732.38 1,730.53 1,730.62 0.0K
10:02 1,730.21 1,730.21 1,729.03 1,729.25 0.0K
10:03 1,729.30 1,729.85 1,728.94 1,729.85 0.0K
10:04 1,729.81 1,731.39 1,729.49 1,730.96 0.0K
10:05 1,730.93 1,731.67 1,729.70 1,729.70 0.0K
10:06 1,729.51 1,729.69 1,728.97 1,729.69 0.0K
10:07 1,729.82 1,729.95 1,727.17 1,727.17 0.0K
10:08 1,727.16 1,728.68 1,727.16 1,728.68 0.0K
10:09 1,728.92 1,730.17 1,728.92 1,730.17 0.0K
10:10 1,730.23 1,731.31 1,730.02 1,731.31 0.0K
10:11 1,731.25 1,731.32 1,730.77 1,731.32 0.0K
10:12 1,731.32 1,733.94 1,731.30 1,733.91 0.0K
10:13 1,733.92 1,733.92 1,732.71 1,732.71 0.0K
10:14 1,732.45 1,732.85 1,732.45 1,732.82 0.0K
10:15 1,732.68 1,733.57 1,732.07 1,732.07 0.0K
10:16 1,732.03 1,732.64 1,732.02 1,732.64 0.0K
10:17 1,732.72 1,733.98 1,732.39 1,733.90 0.0K
10:18 1,733.89 1,734.06 1,733.65 1,733.79 0.0K
10:19 1,733.70 1,734.00 1,733.34 1,733.54 0.0K
10:20 1,733.56 1,735.59 1,733.56 1,735.59 0.0K
10:21 1,735.47 1,735.74 1,734.67 1,734.67 0.0K
10:22 1,734.66 1,734.95 1,733.84 1,734.06 0.0K
10:23 1,733.99 1,735.17 1,733.92 1,735.17 0.0K
10:24 1,735.17 1,735.35 1,734.66 1,735.34 0.0K
10:25 1,735.54 1,735.68 1,735.30 1,735.30 0.0K
10:26 1,735.27 1,737.11 1,735.27 1,737.11 0.0K
10:27 1,737.21 1,737.36 1,736.40 1,736.40 0.0K
10:28 1,736.35 1,736.51 1,736.13 1,736.36 0.0K
10:29 1,736.38 1,736.63 1,735.98 1,736.10 0.0K
10:30 1,736.08 1,736.50 1,735.81 1,736.30 0.0K
10:31 1,736.38 1,736.43 1,735.35 1,736.06 0.0K
10:32 1,736.06 1,736.11 1,735.58 1,735.58 0.0K
10:33 1,735.58 1,736.19 1,735.52 1,736.19 0.0K
10:34 1,736.25 1,736.85 1,736.25 1,736.85 0.0K
10:35 1,736.82 1,736.82 1,735.42 1,735.42 0.0K
10:36 1,735.25 1,735.31 1,734.89 1,735.15 0.0K
10:37 1,735.11 1,736.54 1,734.98 1,736.54 0.0K
10:38 1,736.47 1,736.47 1,735.66 1,735.66 0.0K
10:39 1,735.53 1,735.53 1,734.38 1,734.51 0.0K
10:40 1,734.55 1,734.97 1,734.55 1,734.80 0.0K
10:41 1,734.74 1,734.74 1,733.96 1,734.45 0.0K
10:42 1,734.46 1,734.74 1,734.20 1,734.20 0.0K
10:43 1,734.32 1,734.32 1,733.70 1,733.70 0.0K
10:44 1,733.51 1,733.51 1,733.14 1,733.14 0.0K
10:45 1,733.23 1,736.36 1,733.23 1,736.36 0.0K
10:46 1,736.51 1,736.89 1,735.85 1,736.06 0.0K
10:47 1,736.04 1,736.59 1,736.04 1,736.25 0.0K
10:48 1,736.18 1,736.18 1,733.86 1,733.86 0.0K
10:49 1,733.65 1,733.94 1,733.29 1,733.88 0.0K
10:50 1,733.92 1,734.23 1,733.53 1,733.57 0.0K
10:51 1,733.56 1,733.86 1,733.02 1,733.02 0.0K
10:52 1,732.99 1,733.81 1,732.95 1,733.81 0.0K
10:53 1,733.84 1,733.93 1,733.45 1,733.49 0.0K
10:54 1,733.45 1,734.28 1,733.45 1,734.11 0.0K
10:55 1,734.08 1,735.07 1,734.08 1,735.06 0.0K
10:56 1,735.06 1,735.41 1,734.98 1,734.98 0.0K
10:57 1,735.06 1,735.45 1,735.04 1,735.14 0.0K
10:58 1,735.05 1,735.18 1,734.54 1,734.54 0.0K
10:59 1,734.58 1,734.76 1,734.56 1,734.76 0.0K
11:00 1,734.79 1,735.22 1,734.72 1,735.16 0.0K
11:01 1,735.25 1,735.30 1,734.14 1,734.26 0.0K
11:02 1,734.32 1,735.57 1,734.26 1,735.57 0.0K
11:03 1,735.74 1,736.14 1,735.74 1,735.76 0.0K
11:04 1,735.78 1,735.92 1,735.13 1,735.13 0.0K
11:05 1,735.05 1,735.71 1,735.00 1,735.49 0.0K
11:06 1,735.29 1,736.41 1,735.16 1,736.41 0.0K
11:07 1,736.62 1,736.94 1,736.62 1,736.92 0.0K
11:08 1,736.80 1,736.80 1,736.34 1,736.43 0.0K
11:09 1,736.46 1,737.16 1,736.46 1,736.97 0.0K
11:10 1,736.98 1,736.98 1,736.35 1,736.87 0.0K
11:11 1,736.99 1,738.82 1,736.99 1,738.82 0.0K
11:12 1,738.95 1,739.24 1,738.46 1,738.46 0.0K
11:13 1,738.37 1,738.38 1,738.13 1,738.25 0.0K
11:14 1,738.19 1,738.19 1,737.68 1,737.71 0.0K
11:15 1,737.63 1,738.47 1,737.45 1,738.47 0.0K
11:16 1,738.45 1,739.03 1,737.51 1,737.51 0.0K
11:17 1,737.33 1,737.33 1,736.67 1,736.69 0.0K
11:18 1,736.59 1,736.59 1,736.07 1,736.16 0.0K
11:19 1,736.21 1,736.21 1,735.91 1,736.04 0.0K
11:20 1,736.09 1,737.36 1,736.00 1,737.22 0.0K
11:21 1,737.26 1,737.29 1,736.78 1,736.78 0.0K
11:22 1,736.93 1,737.08 1,736.29 1,736.33 0.0K
11:23 1,736.30 1,736.30 1,735.87 1,735.87 0.0K
11:24 1,735.87 1,735.99 1,735.31 1,735.31 0.0K
11:25 1,735.32 1,735.57 1,734.88 1,735.18 0.0K
11:26 1,735.18 1,735.18 1,734.75 1,734.91 0.0K
11:27 1,734.88 1,735.02 1,734.26 1,734.27 0.0K
11:28 1,734.28 1,734.88 1,734.28 1,734.64 0.0K
11:29 1,734.55 1,734.79 1,734.44 1,734.79 0.0K
11:30 1,734.88 1,735.18 1,734.85 1,734.94 0.0K
11:31 1,734.92 1,734.97 1,734.27 1,734.27 0.0K
11:32 1,734.22 1,735.29 1,734.22 1,735.26 0.0K
11:33 1,735.28 1,735.79 1,735.28 1,735.76 0.0K
11:34 1,735.73 1,735.73 1,734.71 1,734.71 0.0K
11:35 1,734.55 1,734.70 1,734.40 1,734.40 0.0K
11:36 1,734.40 1,734.86 1,734.14 1,734.86 0.0K
11:37 1,734.93 1,735.64 1,734.91 1,735.64 0.0K
11:38 1,735.70 1,736.60 1,735.70 1,736.60 0.0K
11:39 1,736.62 1,737.49 1,736.62 1,737.46 0.0K
11:40 1,737.48 1,738.20 1,737.48 1,738.20 0.0K
11:41 1,738.36 1,738.69 1,738.34 1,738.68 0.0K
11:42 1,738.67 1,739.05 1,738.58 1,739.05 0.0K
11:43 1,739.18 1,739.28 1,738.78 1,739.11 0.0K
11:44 1,739.14 1,740.03 1,739.14 1,740.00 0.0K
11:45 1,740.01 1,740.63 1,740.01 1,740.63 0.0K
11:46 1,740.60 1,740.82 1,740.51 1,740.73 0.0K
11:47 1,740.75 1,740.77 1,739.96 1,739.96 0.0K
11:48 1,739.91 1,740.62 1,739.91 1,740.47 0.0K
11:49 1,740.46 1,740.89 1,740.32 1,740.89 0.0K
11:50 1,740.97 1,741.12 1,740.95 1,740.95 0.0K
11:51 1,740.95 1,741.09 1,740.71 1,740.73 0.0K
11:52 1,740.79 1,740.91 1,740.45 1,740.70 0.0K
11:53 1,740.87 1,741.32 1,740.87 1,741.28 0.0K
11:54 1,741.28 1,741.87 1,741.28 1,741.72 0.0K
11:55 1,741.68 1,742.08 1,741.66 1,742.06 0.0K
11:56 1,741.99 1,742.19 1,741.63 1,742.18 0.0K
11:57 1,742.23 1,742.38 1,742.04 1,742.38 0.0K
11:58 1,742.39 1,742.56 1,742.37 1,742.40 0.0K
11:59 1,742.41 1,742.60 1,742.36 1,742.60 0.0K
12:00 1,742.65 1,743.76 1,742.65 1,743.65 0.0K
12:01 1,743.60 1,744.02 1,743.59 1,743.86 0.0K
12:02 1,743.88 1,744.45 1,743.79 1,744.45 0.0K
12:03 1,744.51 1,744.90 1,744.51 1,744.90 0.0K
12:04 1,745.03 1,745.68 1,745.03 1,745.68 0.0K
12:05 1,745.71 1,746.11 1,745.71 1,745.88 0.0K
12:06 1,745.87 1,746.14 1,745.82 1,746.14 0.0K
12:07 1,746.20 1,746.40 1,745.99 1,746.15 0.0K
12:08 1,746.23 1,746.37 1,746.14 1,746.16 0.0K
12:09 1,746.17 1,746.24 1,746.17 1,746.20 0.0K
12:10 1,746.16 1,746.42 1,746.01 1,746.01 0.0K
12:11 1,745.90 1,745.98 1,745.61 1,745.95 0.0K
12:12 1,745.93 1,745.93 1,745.25 1,745.25 0.0K
12:13 1,745.20 1,746.31 1,745.17 1,746.31 0.0K
12:14 1,746.35 1,746.49 1,746.32 1,746.48 0.0K
12:15 1,746.50 1,746.54 1,746.38 1,746.43 0.0K
12:16 1,746.15 1,746.15 1,745.91 1,745.96 0.0K
12:17 1,745.94 1,746.54 1,745.88 1,746.54 0.0K
12:18 1,746.52 1,746.63 1,746.47 1,746.47 0.0K
12:19 1,746.44 1,746.55 1,746.39 1,746.54 0.0K
12:20 1,746.55 1,746.70 1,746.48 1,746.56 0.0K
12:21 1,746.51 1,746.51 1,745.31 1,745.58 0.0K
12:22 1,745.60 1,746.48 1,745.55 1,746.48 0.0K
12:23 1,746.53 1,746.81 1,746.53 1,746.75 0.0K
12:24 1,746.74 1,746.99 1,746.74 1,746.90 0.0K
12:25 1,746.91 1,747.57 1,746.89 1,747.57 0.0K
12:26 1,747.72 1,748.49 1,747.72 1,748.49 0.0K
12:27 1,748.58 1,748.59 1,747.72 1,747.72 0.0K
12:28 1,747.56 1,747.63 1,747.43 1,747.43 0.0K
12:29 1,747.46 1,747.46 1,746.69 1,746.69 0.0K
12:30 1,746.71 1,746.71 1,746.27 1,746.47 0.0K
12:31 1,746.56 1,746.56 1,745.95 1,746.02 0.0K
12:32 1,746.03 1,746.03 1,745.52 1,745.52 0.0K
12:33 1,745.51 1,746.19 1,745.46 1,746.17 0.0K
12:34 1,746.25 1,746.51 1,746.24 1,746.39 0.0K
12:35 1,746.41 1,746.73 1,746.41 1,746.52 0.0K
12:36 1,746.63 1,746.81 1,746.49 1,746.63 0.0K
12:37 1,746.62 1,746.65 1,746.05 1,746.05 0.0K
12:38 1,745.87 1,745.87 1,745.39 1,745.53 0.0K
12:39 1,745.53 1,745.65 1,745.44 1,745.44 0.0K
12:40 1,745.42 1,745.42 1,744.11 1,744.11 0.0K
12:41 1,744.05 1,744.21 1,743.81 1,743.81 0.0K
12:42 1,743.59 1,743.59 1,742.19 1,742.30 0.0K
12:43 1,742.30 1,742.34 1,742.15 1,742.34 0.0K
12:44 1,742.36 1,742.79 1,742.36 1,742.79 0.0K
12:45 1,742.78 1,743.54 1,742.78 1,743.54 0.0K
12:46 1,743.56 1,744.06 1,743.56 1,743.81 0.0K
12:47 1,743.81 1,743.83 1,743.12 1,743.12 0.0K
12:48 1,743.07 1,743.13 1,743.03 1,743.11 0.0K
12:49 1,743.09 1,743.30 1,743.09 1,743.12 0.0K
12:50 1,743.10 1,743.10 1,741.80 1,741.80 0.0K
12:51 1,741.78 1,742.01 1,741.76 1,742.01 0.0K
12:52 1,742.13 1,742.37 1,742.13 1,742.37 0.0K
12:53 1,742.39 1,743.16 1,741.98 1,741.98 0.0K
12:54 1,741.79 1,741.84 1,741.35 1,741.51 0.0K
12:55 1,741.51 1,741.60 1,741.08 1,741.08 0.0K
12:56 1,741.11 1,741.11 1,740.04 1,740.04 0.0K
12:57 1,740.03 1,740.08 1,739.79 1,739.82 0.0K
12:58 1,739.81 1,739.81 1,739.27 1,739.28 0.0K
12:59 1,739.29 1,739.29 1,738.62 1,738.79 0.0K
13:00 1,738.79 1,739.49 1,738.65 1,738.66 0.0K
13:01 1,738.63 1,738.99 1,738.52 1,738.63 0.0K
13:02 1,738.55 1,738.55 1,737.97 1,738.01 0.0K
13:03 1,737.97 1,737.99 1,737.51 1,737.89 0.0K
13:04 1,737.91 1,738.10 1,737.91 1,737.93 0.0K
13:05 1,737.88 1,737.88 1,737.07 1,737.21 0.0K
13:06 1,737.08 1,737.08 1,736.75 1,736.84 0.0K
13:07 1,736.89 1,736.96 1,736.64 1,736.69 0.0K
13:08 1,736.68 1,737.55 1,736.67 1,737.55 0.0K
13:09 1,737.61 1,737.78 1,737.39 1,737.67 0.0K
13:10 1,737.65 1,737.72 1,737.44 1,737.72 0.0K
13:11 1,737.72 1,737.75 1,737.44 1,737.44 0.0K
13:12 1,737.42 1,737.42 1,737.23 1,737.35 0.0K
13:13 1,737.34 1,737.34 1,736.58 1,736.59 0.0K
13:14 1,736.54 1,736.91 1,736.54 1,736.62 0.0K
13:15 1,736.55 1,737.04 1,736.54 1,737.04 0.0K
13:16 1,737.05 1,737.48 1,737.03 1,737.30 0.0K
13:17 1,737.31 1,737.43 1,736.83 1,736.85 0.0K
13:18 1,736.83 1,737.09 1,736.60 1,737.09 0.0K
13:19 1,737.07 1,737.41 1,736.89 1,736.89 0.0K
13:20 1,736.81 1,736.81 1,736.34 1,736.38 0.0K
13:21 1,736.51 1,737.59 1,736.51 1,737.59 0.0K
13:22 1,737.57 1,738.34 1,737.57 1,738.22 0.0K
13:23 1,738.22 1,738.61 1,738.02 1,738.61 0.0K
13:24 1,738.92 1,738.96 1,738.32 1,738.32 0.0K
13:25 1,738.01 1,738.01 1,737.56 1,737.56 0.0K
13:26 1,737.53 1,737.72 1,737.53 1,737.56 0.0K
13:27 1,737.44 1,737.45 1,737.03 1,737.03 0.0K
13:28 1,736.88 1,736.88 1,736.35 1,736.35 0.0K
13:29 1,736.43 1,736.52 1,736.43 1,736.48 0.0K
13:30 1,736.42 1,737.89 1,736.37 1,737.89 0.0K
13:31 1,737.90 1,737.90 1,737.17 1,737.17 0.0K
13:32 1,737.16 1,737.43 1,737.14 1,737.39 0.0K
13:33 1,737.36 1,737.92 1,737.29 1,737.92 0.0K
13:34 1,737.94 1,738.12 1,737.66 1,737.66 0.0K
13:35 1,737.67 1,737.67 1,737.45 1,737.45 0.0K
13:36 1,737.46 1,737.47 1,736.85 1,736.89 0.0K
13:37 1,736.90 1,736.90 1,736.36 1,736.36 0.0K
13:38 1,736.35 1,736.43 1,736.16 1,736.16 0.0K
13:39 1,736.16 1,736.31 1,736.12 1,736.23 0.0K
13:40 1,736.22 1,737.35 1,736.22 1,737.32 0.0K
13:41 1,737.30 1,737.30 1,736.98 1,737.00 0.0K
13:42 1,737.00 1,737.72 1,737.00 1,737.70 0.0K
13:43 1,737.70 1,737.74 1,737.42 1,737.42 0.0K
13:44 1,737.42 1,737.42 1,737.02 1,737.02 0.0K
13:45 1,737.01 1,737.53 1,736.93 1,737.53 0.0K
13:46 1,737.57 1,737.73 1,737.33 1,737.33 0.0K
13:47 1,737.27 1,737.27 1,736.23 1,736.23 0.0K
13:48 1,736.23 1,736.72 1,736.12 1,736.72 0.0K
13:49 1,736.83 1,737.72 1,736.83 1,737.72 0.0K
13:50 1,737.87 1,738.67 1,737.87 1,738.67 0.0K
13:51 1,738.72 1,738.76 1,738.51 1,738.52 0.0K
13:52 1,738.55 1,738.78 1,738.48 1,738.48 0.0K
13:53 1,738.47 1,738.57 1,738.18 1,738.18 0.0K
13:54 1,738.19 1,738.26 1,737.82 1,737.89 0.0K
13:55 1,737.89 1,737.90 1,736.44 1,736.44 0.0K
13:56 1,736.35 1,736.35 1,735.91 1,736.16 0.0K
13:57 1,736.16 1,736.38 1,736.16 1,736.19 0.0K
13:58 1,736.16 1,736.24 1,735.98 1,735.98 0.0K
13:59 1,735.98 1,736.54 1,735.98 1,736.54 0.0K
14:00 1,736.56 1,736.80 1,736.56 1,736.75 0.0K
14:01 1,736.76 1,736.97 1,736.59 1,736.59 0.0K
14:02 1,736.56 1,736.56 1,735.87 1,736.06 0.0K
14:03 1,736.06 1,736.70 1,736.05 1,736.70 0.0K
14:04 1,736.66 1,736.66 1,736.25 1,736.25 0.0K
14:05 1,736.16 1,736.24 1,735.92 1,736.24 0.0K
14:06 1,736.25 1,737.05 1,736.25 1,737.02 0.0K
14:07 1,737.02 1,737.02 1,736.38 1,736.38 0.0K
14:08 1,736.34 1,736.57 1,736.34 1,736.57 0.0K
14:09 1,736.63 1,736.86 1,734.33 1,734.68 0.0K
14:10 1,734.62 1,734.93 1,734.62 1,734.89 0.0K
14:11 1,734.78 1,734.88 1,734.73 1,734.86 0.0K
14:12 1,734.90 1,734.97 1,734.71 1,734.71 0.0K
14:13 1,734.67 1,735.03 1,734.62 1,735.03 0.0K
14:14 1,735.03 1,735.13 1,734.76 1,734.76 0.0K
14:15 1,734.76 1,734.85 1,734.62 1,734.85 0.0K
14:16 1,735.06 1,735.19 1,734.94 1,734.94 0.0K
14:17 1,734.89 1,734.89 1,734.65 1,734.83 0.0K
14:18 1,734.86 1,735.31 1,734.86 1,735.31 0.0K
14:19 1,735.34 1,735.54 1,735.30 1,735.30 0.0K
14:20 1,735.21 1,735.71 1,735.08 1,735.71 0.0K
14:21 1,735.70 1,735.70 1,734.99 1,734.99 0.0K
14:22 1,734.98 1,735.80 1,734.96 1,735.80 0.0K
14:23 1,735.95 1,737.16 1,735.94 1,737.16 0.0K
14:24 1,737.16 1,738.10 1,737.16 1,737.95 0.0K
14:25 1,737.93 1,737.93 1,737.65 1,737.71 0.0K
14:26 1,737.72 1,738.73 1,737.72 1,738.67 0.0K
14:27 1,738.68 1,739.14 1,738.61 1,739.14 0.0K
14:28 1,739.15 1,739.41 1,739.07 1,739.07 0.0K
14:29 1,739.09 1,739.21 1,739.09 1,739.15 0.0K
14:30 1,739.14 1,739.46 1,738.81 1,739.46 0.0K
14:31 1,739.47 1,739.77 1,739.47 1,739.77 0.0K
14:32 1,739.81 1,740.59 1,739.81 1,740.51 0.0K
14:33 1,740.50 1,740.75 1,740.44 1,740.44 0.0K
14:34 1,740.50 1,740.62 1,740.50 1,740.58 0.0K
14:35 1,740.59 1,740.91 1,740.31 1,740.91 0.0K
14:36 1,741.00 1,741.23 1,740.99 1,741.23 0.0K
14:37 1,741.24 1,741.38 1,741.20 1,741.38 0.0K
14:38 1,741.37 1,741.49 1,741.25 1,741.40 0.0K
14:39 1,741.37 1,741.94 1,741.32 1,741.94 0.0K
14:40 1,741.96 1,742.06 1,741.74 1,741.74 0.0K
14:41 1,741.73 1,741.91 1,741.73 1,741.91 0.0K
14:42 1,741.89 1,742.08 1,741.89 1,741.97 0.0K
14:43 1,741.97 1,742.80 1,741.97 1,742.80 0.0K
14:44 1,742.80 1,743.22 1,742.80 1,743.22 0.0K
14:45 1,743.23 1,743.44 1,743.10 1,743.10 0.0K
14:46 1,743.08 1,743.08 1,742.87 1,743.08 0.0K
14:47 1,743.20 1,743.22 1,742.71 1,742.71 0.0K
14:48 1,742.66 1,742.79 1,742.54 1,742.54 0.0K
14:49 1,742.56 1,742.60 1,742.31 1,742.60 0.0K
14:50 1,742.63 1,742.64 1,741.93 1,741.93 0.0K
14:51 1,741.81 1,741.81 1,740.12 1,740.12 0.0K
14:52 1,740.07 1,740.08 1,739.44 1,739.44 0.0K
14:53 1,739.43 1,739.45 1,738.82 1,738.96 0.0K
14:54 1,739.11 1,739.37 1,739.10 1,739.14 0.0K
14:55 1,739.15 1,740.20 1,739.15 1,740.00 0.0K
14:56 1,739.97 1,739.97 1,739.06 1,739.12 0.0K
14:57 1,739.08 1,739.08 1,738.32 1,738.63 0.0K
14:58 1,738.69 1,739.55 1,738.69 1,739.55 0.0K
14:59 1,739.70 1,739.93 1,739.40 1,739.40 0.0K
15:00 1,739.38 1,739.91 1,739.11 1,739.11 0.0K
15:01 1,739.06 1,739.15 1,738.94 1,738.94 0.0K
15:02 1,738.71 1,738.82 1,738.58 1,738.58 0.0K
15:03 1,738.58 1,738.68 1,738.46 1,738.46 0.0K
15:04 1,738.46 1,738.46 1,738.34 1,738.38 0.0K
15:05 1,738.37 1,739.01 1,738.37 1,738.96 0.0K
15:06 1,738.99 1,739.08 1,738.85 1,739.07 0.0K
15:07 1,739.08 1,739.53 1,739.02 1,739.36 0.0K
15:08 1,739.36 1,739.97 1,739.36 1,739.97 0.0K
15:09 1,739.97 1,739.97 1,739.63 1,739.75 0.0K
15:10 1,739.74 1,739.96 1,739.70 1,739.96 0.0K
15:11 1,740.05 1,740.22 1,740.05 1,740.16 0.0K
15:12 1,740.23 1,740.51 1,740.08 1,740.13 0.0K
15:13 1,740.17 1,740.49 1,739.98 1,740.47 0.0K
15:14 1,740.47 1,740.49 1,740.19 1,740.28 0.0K
15:15 1,740.24 1,740.47 1,740.24 1,740.29 0.0K
15:16 1,740.31 1,740.65 1,740.31 1,740.58 0.0K
15:17 1,740.54 1,740.64 1,740.40 1,740.46 0.0K
15:18 1,740.46 1,740.96 1,740.46 1,740.96 0.0K
15:19 1,741.10 1,741.77 1,741.10 1,741.77 0.0K
15:20 1,741.77 1,741.78 1,740.70 1,740.70 0.0K
15:21 1,740.57 1,740.57 1,739.84 1,739.87 0.0K
15:22 1,739.87 1,740.09 1,739.76 1,740.09 0.0K
15:23 1,740.13 1,741.21 1,740.13 1,741.21 0.0K
15:24 1,741.21 1,741.32 1,741.21 1,741.26 0.0K
15:25 1,741.28 1,741.28 1,740.65 1,740.65 0.0K
15:26 1,740.67 1,740.73 1,740.22 1,740.67 0.0K
15:27 1,740.67 1,740.94 1,740.67 1,740.94 0.0K
15:28 1,740.98 1,741.38 1,740.98 1,741.22 0.0K
15:29 1,741.17 1,741.18 1,740.95 1,741.08 0.0K
15:30 1,741.11 1,741.11 1,739.10 1,740.61 0.0K
15:31 1,740.63 1,740.85 1,739.74 1,739.74 0.0K
15:32 1,739.74 1,740.32 1,739.62 1,740.22 0.0K
15:33 1,739.92 1,740.33 1,739.86 1,740.33 0.0K
15:34 1,740.31 1,740.38 1,740.18 1,740.38 0.0K
15:35 1,740.31 1,740.59 1,740.29 1,740.58 0.0K
15:36 1,740.36 1,740.36 1,740.07 1,740.28 0.0K
15:37 1,740.30 1,740.45 1,740.11 1,740.31 0.0K
15:38 1,740.33 1,740.33 1,739.91 1,739.92 0.0K
15:39 1,739.81 1,740.13 1,739.65 1,739.72 0.0K
15:40 1,739.72 1,739.86 1,739.71 1,739.71 0.0K
15:41 1,739.73 1,739.96 1,739.56 1,739.96 0.0K
15:42 1,740.00 1,740.03 1,739.74 1,739.98 0.0K
15:43 1,740.06 1,740.28 1,740.02 1,740.28 0.0K
15:44 1,740.24 1,740.56 1,740.23 1,740.44 0.0K
15:45 1,740.44 1,740.57 1,739.77 1,740.57 0.0K
15:46 1,740.62 1,741.21 1,740.46 1,741.21 0.0K
15:47 1,741.27 1,743.41 1,741.27 1,743.41 0.0K
15:48 1,743.56 1,744.57 1,743.39 1,743.39 0.0K
15:49 1,743.35 1,744.14 1,743.35 1,744.14 0.0K
15:50 1,744.22 1,744.81 1,743.36 1,743.73 0.0K
15:51 1,743.82 1,743.98 1,742.31 1,742.31 0.0K
15:52 1,742.24 1,742.33 1,741.70 1,742.13 0.0K
15:53 1,741.97 1,741.97 1,740.94 1,740.94 0.0K
15:54 1,740.77 1,742.27 1,740.77 1,742.21 0.0K
15:55 1,741.63 1,743.26 1,741.45 1,743.26 0.0K
15:56 1,743.40 1,744.09 1,743.19 1,744.09 0.0K
15:57 1,744.17 1,744.17 1,743.75 1,743.81 0.0K
15:58 1,743.93 1,744.07 1,743.20 1,743.20 0.0K
15:59 1,743.15 1,743.15 1,741.97 1,742.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available