Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,875.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,775.27 1,775.93 1,775.18 1,775.48 0.0K
09:31 1,775.49 1,775.71 1,774.79 1,775.39 0.0K
09:32 1,775.40 1,777.98 1,775.36 1,777.98 0.0K
09:33 1,778.16 1,778.45 1,777.69 1,778.41 0.0K
09:34 1,778.45 1,778.88 1,778.32 1,778.88 0.0K
09:35 1,779.09 1,779.63 1,778.78 1,779.63 0.0K
09:36 1,779.65 1,779.78 1,779.00 1,779.10 0.0K
09:37 1,779.09 1,779.09 1,778.47 1,778.54 0.0K
09:38 1,778.47 1,778.66 1,778.23 1,778.66 0.0K
09:39 1,778.90 1,779.06 1,778.56 1,779.06 0.0K
09:40 1,779.05 1,779.27 1,778.87 1,779.23 0.0K
09:41 1,779.24 1,779.24 1,778.69 1,778.92 0.0K
09:42 1,778.75 1,778.75 1,777.56 1,777.56 0.0K
09:43 1,777.53 1,778.12 1,777.49 1,777.96 0.0K
09:44 1,777.89 1,778.19 1,777.56 1,777.59 0.0K
09:45 1,777.50 1,777.50 1,776.34 1,776.34 0.0K
09:46 1,776.36 1,776.84 1,775.91 1,775.91 0.0K
09:47 1,775.88 1,776.52 1,775.82 1,776.26 0.0K
09:48 1,776.18 1,776.18 1,775.57 1,775.57 0.0K
09:49 1,775.55 1,775.82 1,775.42 1,775.73 0.0K
09:50 1,775.64 1,775.64 1,775.28 1,775.35 0.0K
09:51 1,775.44 1,775.68 1,775.13 1,775.13 0.0K
09:52 1,775.09 1,775.20 1,774.79 1,774.94 0.0K
09:53 1,774.92 1,775.26 1,774.44 1,774.46 0.0K
09:54 1,774.39 1,774.39 1,773.84 1,773.84 0.0K
09:55 1,773.84 1,774.44 1,773.32 1,774.44 0.0K
09:56 1,774.41 1,774.72 1,774.37 1,774.68 0.0K
09:57 1,774.82 1,775.07 1,774.78 1,774.94 0.0K
09:58 1,774.87 1,775.39 1,774.74 1,775.39 0.0K
09:59 1,775.32 1,775.60 1,775.32 1,775.50 0.0K
10:00 1,775.79 1,776.34 1,775.63 1,775.63 0.0K
10:01 1,775.48 1,775.48 1,773.62 1,773.66 0.0K
10:02 1,773.58 1,773.58 1,772.08 1,772.08 0.0K
10:03 1,772.05 1,772.05 1,771.35 1,771.49 0.0K
10:04 1,771.42 1,771.51 1,771.07 1,771.08 0.0K
10:05 1,770.77 1,770.89 1,770.25 1,770.28 0.0K
10:06 1,770.23 1,770.91 1,770.23 1,770.91 0.0K
10:07 1,770.96 1,770.96 1,769.27 1,769.27 0.0K
10:08 1,769.18 1,769.18 1,768.52 1,769.05 0.0K
10:09 1,769.13 1,769.32 1,768.91 1,768.91 0.0K
10:10 1,768.80 1,768.84 1,767.68 1,767.96 0.0K
10:11 1,767.88 1,768.23 1,767.55 1,768.01 0.0K
10:12 1,767.89 1,767.89 1,767.43 1,767.48 0.0K
10:13 1,767.35 1,767.35 1,766.70 1,766.85 0.0K
10:14 1,766.99 1,767.49 1,766.97 1,767.49 0.0K
10:15 1,767.48 1,767.48 1,766.23 1,766.23 0.0K
10:16 1,766.24 1,766.45 1,766.10 1,766.45 0.0K
10:17 1,766.94 1,767.36 1,766.63 1,766.63 0.0K
10:18 1,766.61 1,766.73 1,765.84 1,765.87 0.0K
10:19 1,765.82 1,765.89 1,765.42 1,765.72 0.0K
10:20 1,765.78 1,765.94 1,765.28 1,765.28 0.0K
10:21 1,765.26 1,765.26 1,764.69 1,764.69 0.0K
10:22 1,764.55 1,764.55 1,763.37 1,763.37 0.0K
10:23 1,763.29 1,763.29 1,762.67 1,762.73 0.0K
10:24 1,762.76 1,762.76 1,762.29 1,762.36 0.0K
10:25 1,762.25 1,762.25 1,761.50 1,761.50 0.0K
10:26 1,761.39 1,762.49 1,761.39 1,762.49 0.0K
10:27 1,762.66 1,762.67 1,762.12 1,762.45 0.0K
10:28 1,762.38 1,762.38 1,761.69 1,762.11 0.0K
10:29 1,762.09 1,762.52 1,761.98 1,762.45 0.0K
10:30 1,762.56 1,762.56 1,762.17 1,762.17 0.0K
10:31 1,762.16 1,762.48 1,762.05 1,762.37 0.0K
10:32 1,762.36 1,763.51 1,762.36 1,763.51 0.0K
10:33 1,763.55 1,763.65 1,763.07 1,763.21 0.0K
10:34 1,763.08 1,763.41 1,763.08 1,763.18 0.0K
10:35 1,763.17 1,763.17 1,762.77 1,762.77 0.0K
10:36 1,762.75 1,762.80 1,762.15 1,762.80 0.0K
10:37 1,762.86 1,763.02 1,762.64 1,762.64 0.0K
10:38 1,762.66 1,762.66 1,762.52 1,762.66 0.0K
10:39 1,762.71 1,763.07 1,762.69 1,762.99 0.0K
10:40 1,762.99 1,763.46 1,762.95 1,763.16 0.0K
10:41 1,763.20 1,763.57 1,762.97 1,762.97 0.0K
10:42 1,762.93 1,762.93 1,762.65 1,762.91 0.0K
10:43 1,762.96 1,763.29 1,762.96 1,763.29 0.0K
10:44 1,763.28 1,763.38 1,763.21 1,763.38 0.0K
10:45 1,763.40 1,763.61 1,763.35 1,763.37 0.0K
10:46 1,763.31 1,763.31 1,761.47 1,761.52 0.0K
10:47 1,761.59 1,761.63 1,761.20 1,761.20 0.0K
10:48 1,761.25 1,761.56 1,760.86 1,761.56 0.0K
10:49 1,761.60 1,762.29 1,761.60 1,762.24 0.0K
10:50 1,762.19 1,762.22 1,761.78 1,761.79 0.0K
10:51 1,761.79 1,761.82 1,760.78 1,760.78 0.0K
10:52 1,760.79 1,760.90 1,760.61 1,760.77 0.0K
10:53 1,760.77 1,761.00 1,760.51 1,760.52 0.0K
10:54 1,760.52 1,760.52 1,759.95 1,760.20 0.0K
10:55 1,760.10 1,760.30 1,759.99 1,759.99 0.0K
10:56 1,759.83 1,759.83 1,759.62 1,759.67 0.0K
10:57 1,759.67 1,759.67 1,759.33 1,759.56 0.0K
10:58 1,759.61 1,759.79 1,759.29 1,759.79 0.0K
10:59 1,759.84 1,760.32 1,759.84 1,760.19 0.0K
11:00 1,760.22 1,761.34 1,760.22 1,760.92 0.0K
11:01 1,760.95 1,761.57 1,760.89 1,761.55 0.0K
11:02 1,761.57 1,761.57 1,760.77 1,760.77 0.0K
11:03 1,760.54 1,760.64 1,760.52 1,760.57 0.0K
11:04 1,760.45 1,760.45 1,759.78 1,759.85 0.0K
11:05 1,759.89 1,760.11 1,759.88 1,759.89 0.0K
11:06 1,759.72 1,759.83 1,759.27 1,759.82 0.0K
11:07 1,759.85 1,760.37 1,759.85 1,760.37 0.0K
11:08 1,760.35 1,760.39 1,760.04 1,760.13 0.0K
11:09 1,760.13 1,760.15 1,760.00 1,760.00 0.0K
11:10 1,760.02 1,760.65 1,760.02 1,760.53 0.0K
11:11 1,760.55 1,760.69 1,760.21 1,760.69 0.0K
11:12 1,760.67 1,760.68 1,760.38 1,760.39 0.0K
11:13 1,760.40 1,760.40 1,759.87 1,759.93 0.0K
11:14 1,759.91 1,759.91 1,759.53 1,759.69 0.0K
11:15 1,759.55 1,759.55 1,759.01 1,759.01 0.0K
11:16 1,758.84 1,759.83 1,758.78 1,759.81 0.0K
11:17 1,759.79 1,760.37 1,759.74 1,760.37 0.0K
11:18 1,760.59 1,760.87 1,760.59 1,760.75 0.0K
11:19 1,760.84 1,760.89 1,760.35 1,760.35 0.0K
11:20 1,760.34 1,760.94 1,760.34 1,760.94 0.0K
11:21 1,761.00 1,761.12 1,760.74 1,760.80 0.0K
11:22 1,760.82 1,760.98 1,760.53 1,760.53 0.0K
11:23 1,760.42 1,760.42 1,760.19 1,760.29 0.0K
11:24 1,760.32 1,760.34 1,760.18 1,760.26 0.0K
11:25 1,760.21 1,760.21 1,759.39 1,759.39 0.0K
11:26 1,759.33 1,759.35 1,759.01 1,759.01 0.0K
11:27 1,758.88 1,758.90 1,758.12 1,758.12 0.0K
11:28 1,758.06 1,758.44 1,757.90 1,758.24 0.0K
11:29 1,758.22 1,758.22 1,757.37 1,757.37 0.0K
11:30 1,757.33 1,758.06 1,757.33 1,758.06 0.0K
11:31 1,758.08 1,758.13 1,757.41 1,757.41 0.0K
11:32 1,757.32 1,757.58 1,757.32 1,757.58 0.0K
11:33 1,757.57 1,757.57 1,757.00 1,757.00 0.0K
11:34 1,756.65 1,756.65 1,756.36 1,756.48 0.0K
11:35 1,756.65 1,756.84 1,756.26 1,756.26 0.0K
11:36 1,756.14 1,756.38 1,756.04 1,756.38 0.0K
11:37 1,756.45 1,756.67 1,756.45 1,756.48 0.0K
11:38 1,756.48 1,757.16 1,756.48 1,757.16 0.0K
11:39 1,757.18 1,757.23 1,756.73 1,756.73 0.0K
11:40 1,756.73 1,756.77 1,756.46 1,756.50 0.0K
11:41 1,756.51 1,756.54 1,756.44 1,756.50 0.0K
11:42 1,756.50 1,756.63 1,756.44 1,756.62 0.0K
11:43 1,756.60 1,756.81 1,756.52 1,756.64 0.0K
11:44 1,756.51 1,756.57 1,756.42 1,756.45 0.0K
11:45 1,756.45 1,756.82 1,756.26 1,756.82 0.0K
11:46 1,756.79 1,756.79 1,756.28 1,756.28 0.0K
11:47 1,756.24 1,756.97 1,756.22 1,756.97 0.0K
11:48 1,757.16 1,757.42 1,757.16 1,757.36 0.0K
11:49 1,757.34 1,757.38 1,756.93 1,756.93 0.0K
11:50 1,756.89 1,756.95 1,756.57 1,756.57 0.0K
11:51 1,756.53 1,757.62 1,756.53 1,757.62 0.0K
11:52 1,757.76 1,758.09 1,757.76 1,758.09 0.0K
11:53 1,758.25 1,758.63 1,758.25 1,758.63 0.0K
11:54 1,758.69 1,759.29 1,758.69 1,759.29 0.0K
11:55 1,759.30 1,759.76 1,759.30 1,759.76 0.0K
11:56 1,759.75 1,760.10 1,759.75 1,760.10 0.0K
11:57 1,760.10 1,760.32 1,760.10 1,760.32 0.0K
11:58 1,760.34 1,760.49 1,760.34 1,760.41 0.0K
11:59 1,760.42 1,760.52 1,760.33 1,760.36 0.0K
12:00 1,760.33 1,760.80 1,760.33 1,760.76 0.0K
12:01 1,760.63 1,760.88 1,760.28 1,760.54 0.0K
12:02 1,760.58 1,760.69 1,760.51 1,760.52 0.0K
12:03 1,760.53 1,760.53 1,760.20 1,760.21 0.0K
12:04 1,760.17 1,761.12 1,760.12 1,761.12 0.0K
12:05 1,761.15 1,761.36 1,760.95 1,761.20 0.0K
12:06 1,761.19 1,761.27 1,761.07 1,761.09 0.0K
12:07 1,761.13 1,762.13 1,761.13 1,762.13 0.0K
12:08 1,762.13 1,762.38 1,762.13 1,762.27 0.0K
12:09 1,762.26 1,762.26 1,761.98 1,762.05 0.0K
12:10 1,762.06 1,762.06 1,761.69 1,761.83 0.0K
12:11 1,761.82 1,762.60 1,761.82 1,762.59 0.0K
12:12 1,762.64 1,763.20 1,762.64 1,763.20 0.0K
12:13 1,763.18 1,763.67 1,763.18 1,763.67 0.0K
12:14 1,763.69 1,763.89 1,763.69 1,763.85 0.0K
12:15 1,763.87 1,764.06 1,763.87 1,764.02 0.0K
12:16 1,764.03 1,764.30 1,763.93 1,764.30 0.0K
12:17 1,764.40 1,764.48 1,764.31 1,764.48 0.0K
12:18 1,764.49 1,764.49 1,764.27 1,764.31 0.0K
12:19 1,764.28 1,764.47 1,764.27 1,764.47 0.0K
12:20 1,764.44 1,764.44 1,764.11 1,764.16 0.0K
12:21 1,764.17 1,764.36 1,764.11 1,764.30 0.0K
12:22 1,764.29 1,764.29 1,763.77 1,763.80 0.0K
12:23 1,763.81 1,764.37 1,763.71 1,764.37 0.0K
12:24 1,764.39 1,764.68 1,764.39 1,764.68 0.0K
12:25 1,764.71 1,765.20 1,764.71 1,765.19 0.0K
12:26 1,765.18 1,765.40 1,765.18 1,765.27 0.0K
12:27 1,765.27 1,765.27 1,764.97 1,765.05 0.0K
12:28 1,765.05 1,765.09 1,764.96 1,765.02 0.0K
12:29 1,764.98 1,765.05 1,764.96 1,765.00 0.0K
12:30 1,765.02 1,765.41 1,764.88 1,765.41 0.0K
12:31 1,765.38 1,766.08 1,765.33 1,766.08 0.0K
12:32 1,766.06 1,766.18 1,765.98 1,766.16 0.0K
12:33 1,766.20 1,766.35 1,766.20 1,766.34 0.0K
12:34 1,766.35 1,766.57 1,766.33 1,766.50 0.0K
12:35 1,766.49 1,766.49 1,766.23 1,766.29 0.0K
12:36 1,766.27 1,766.33 1,766.16 1,766.31 0.0K
12:37 1,766.37 1,766.51 1,765.83 1,765.83 0.0K
12:38 1,765.80 1,765.80 1,764.57 1,764.66 0.0K
12:39 1,764.65 1,764.98 1,764.61 1,764.97 0.0K
12:40 1,764.96 1,764.96 1,764.31 1,764.37 0.0K
12:41 1,764.41 1,764.49 1,763.78 1,763.78 0.0K
12:42 1,763.57 1,763.57 1,763.28 1,763.36 0.0K
12:43 1,763.30 1,763.33 1,761.93 1,761.93 0.0K
12:44 1,761.87 1,761.99 1,761.78 1,761.78 0.0K
12:45 1,761.70 1,761.70 1,761.43 1,761.47 0.0K
12:46 1,761.53 1,761.59 1,760.64 1,760.64 0.0K
12:47 1,760.71 1,761.05 1,760.60 1,760.60 0.0K
12:48 1,760.61 1,761.11 1,760.53 1,761.11 0.0K
12:49 1,761.14 1,761.69 1,761.14 1,761.68 0.0K
12:50 1,761.67 1,762.10 1,761.65 1,762.01 0.0K
12:51 1,762.09 1,762.37 1,762.02 1,762.37 0.0K
12:52 1,762.53 1,763.30 1,762.53 1,763.30 0.0K
12:53 1,763.36 1,763.68 1,763.36 1,763.68 0.0K
12:54 1,763.73 1,764.55 1,763.73 1,764.55 0.0K
12:55 1,764.56 1,765.01 1,764.56 1,764.99 0.0K
12:56 1,764.99 1,764.99 1,764.90 1,764.96 0.0K
12:57 1,764.94 1,765.15 1,764.40 1,764.41 0.0K
12:58 1,764.42 1,764.43 1,763.80 1,764.04 0.0K
12:59 1,764.04 1,764.04 1,762.75 1,762.75 0.0K
13:00 1,762.74 1,763.45 1,762.74 1,763.45 0.0K
13:01 1,763.54 1,764.20 1,763.54 1,764.17 0.0K
13:02 1,764.17 1,764.17 1,762.08 1,762.08 0.0K
13:03 1,762.06 1,762.07 1,761.51 1,761.51 0.0K
13:04 1,761.44 1,761.44 1,760.17 1,760.53 0.0K
13:05 1,760.54 1,760.73 1,760.31 1,760.40 0.0K
13:06 1,760.39 1,760.66 1,760.27 1,760.63 0.0K
13:07 1,760.63 1,760.63 1,760.47 1,760.63 0.0K
13:08 1,760.59 1,760.59 1,759.41 1,759.41 0.0K
13:09 1,759.28 1,759.62 1,759.28 1,759.62 0.0K
13:10 1,759.63 1,759.77 1,759.15 1,759.15 0.0K
13:11 1,759.14 1,759.20 1,759.10 1,759.14 0.0K
13:12 1,759.17 1,759.18 1,758.49 1,758.49 0.0K
13:13 1,758.49 1,758.91 1,758.49 1,758.91 0.0K
13:14 1,759.05 1,759.26 1,759.05 1,759.06 0.0K
13:15 1,759.05 1,759.09 1,758.69 1,759.09 0.0K
13:16 1,759.10 1,759.14 1,758.90 1,758.90 0.0K
13:17 1,758.91 1,759.90 1,758.86 1,759.89 0.0K
13:18 1,759.82 1,759.83 1,759.01 1,759.01 0.0K
13:19 1,758.98 1,759.08 1,758.93 1,759.08 0.0K
13:20 1,759.13 1,759.74 1,759.13 1,759.74 0.0K
13:21 1,759.81 1,760.65 1,759.81 1,760.65 0.0K
13:22 1,760.71 1,760.81 1,760.67 1,760.73 0.0K
13:23 1,760.95 1,761.04 1,760.64 1,760.64 0.0K
13:24 1,760.63 1,760.83 1,760.63 1,760.83 0.0K
13:25 1,760.79 1,760.95 1,760.60 1,760.60 0.0K
13:26 1,760.60 1,760.80 1,760.60 1,760.76 0.0K
13:27 1,760.68 1,760.68 1,760.28 1,760.28 0.0K
13:28 1,760.28 1,760.62 1,760.28 1,760.60 0.0K
13:29 1,760.57 1,760.61 1,759.99 1,759.99 0.0K
13:30 1,759.99 1,760.36 1,759.96 1,759.96 0.0K
13:31 1,759.87 1,759.87 1,759.51 1,759.66 0.0K
13:32 1,759.70 1,759.91 1,759.58 1,759.58 0.0K
13:33 1,759.56 1,759.56 1,759.37 1,759.43 0.0K
13:34 1,759.42 1,759.66 1,759.31 1,759.49 0.0K
13:35 1,759.56 1,759.97 1,759.56 1,759.79 0.0K
13:36 1,759.75 1,759.79 1,759.65 1,759.72 0.0K
13:37 1,759.74 1,759.76 1,759.64 1,759.76 0.0K
13:38 1,759.73 1,760.55 1,759.73 1,760.55 0.0K
13:39 1,760.55 1,760.66 1,760.17 1,760.30 0.0K
13:40 1,760.48 1,761.21 1,760.48 1,761.09 0.0K
13:41 1,761.15 1,761.37 1,761.14 1,761.37 0.0K
13:42 1,761.43 1,761.55 1,761.37 1,761.41 0.0K
13:43 1,761.38 1,761.63 1,761.26 1,761.53 0.0K
13:44 1,761.53 1,761.56 1,761.24 1,761.34 0.0K
13:45 1,761.36 1,761.43 1,761.21 1,761.21 0.0K
13:46 1,761.17 1,761.26 1,761.11 1,761.26 0.0K
13:47 1,761.26 1,761.53 1,761.26 1,761.50 0.0K
13:48 1,761.43 1,761.44 1,760.79 1,761.01 0.0K
13:49 1,761.11 1,761.49 1,761.11 1,761.49 0.0K
13:50 1,761.46 1,761.52 1,761.25 1,761.45 0.0K
13:51 1,761.25 1,761.55 1,761.14 1,761.55 0.0K
13:52 1,761.55 1,761.84 1,761.55 1,761.84 0.0K
13:53 1,761.85 1,762.66 1,761.85 1,762.60 0.0K
13:54 1,762.60 1,762.75 1,762.60 1,762.74 0.0K
13:55 1,762.74 1,763.09 1,762.74 1,762.96 0.0K
13:56 1,762.96 1,762.96 1,762.32 1,762.32 0.0K
13:57 1,762.17 1,762.22 1,762.06 1,762.06 0.0K
13:58 1,761.99 1,762.37 1,761.99 1,762.37 0.0K
13:59 1,762.40 1,762.45 1,762.36 1,762.36 0.0K
14:00 1,762.34 1,762.80 1,762.33 1,762.76 0.0K
14:01 1,762.75 1,762.75 1,762.07 1,762.07 0.0K
14:02 1,762.06 1,762.06 1,761.77 1,761.97 0.0K
14:03 1,761.95 1,762.81 1,761.95 1,762.81 0.0K
14:04 1,762.82 1,763.11 1,762.82 1,762.96 0.0K
14:05 1,762.93 1,762.93 1,762.64 1,762.70 0.0K
14:06 1,762.60 1,762.61 1,762.26 1,762.26 0.0K
14:07 1,762.25 1,762.26 1,761.57 1,761.57 0.0K
14:08 1,761.56 1,761.56 1,761.14 1,761.15 0.0K
14:09 1,761.16 1,761.25 1,761.07 1,761.24 0.0K
14:10 1,761.27 1,761.27 1,760.77 1,760.77 0.0K
14:11 1,760.73 1,761.16 1,760.64 1,761.16 0.0K
14:12 1,761.21 1,761.63 1,761.21 1,761.60 0.0K
14:13 1,761.64 1,761.88 1,761.46 1,761.47 0.0K
14:14 1,761.47 1,761.62 1,761.19 1,761.62 0.0K
14:15 1,761.66 1,761.67 1,761.43 1,761.43 0.0K
14:16 1,761.37 1,761.37 1,760.99 1,760.99 0.0K
14:17 1,760.98 1,761.01 1,760.78 1,760.96 0.0K
14:18 1,760.99 1,761.05 1,760.40 1,760.40 0.0K
14:19 1,760.39 1,760.39 1,760.05 1,760.13 0.0K
14:20 1,760.12 1,760.73 1,760.12 1,760.67 0.0K
14:21 1,760.65 1,760.81 1,760.58 1,760.80 0.0K
14:22 1,760.78 1,760.78 1,760.41 1,760.41 0.0K
14:23 1,760.41 1,760.41 1,759.95 1,759.95 0.0K
14:24 1,759.94 1,760.31 1,759.94 1,760.21 0.0K
14:25 1,760.21 1,760.21 1,760.02 1,760.02 0.0K
14:26 1,760.03 1,760.42 1,759.96 1,760.40 0.0K
14:27 1,760.39 1,760.76 1,760.36 1,760.76 0.0K
14:28 1,760.85 1,761.23 1,760.85 1,761.10 0.0K
14:29 1,761.12 1,761.40 1,761.12 1,761.33 0.0K
14:30 1,761.08 1,761.08 1,760.31 1,760.31 0.0K
14:31 1,760.36 1,760.67 1,760.31 1,760.62 0.0K
14:32 1,760.61 1,761.04 1,760.58 1,760.90 0.0K
14:33 1,760.91 1,760.99 1,760.82 1,760.99 0.0K
14:34 1,761.00 1,761.24 1,761.00 1,761.16 0.0K
14:35 1,761.16 1,761.40 1,761.14 1,761.40 0.0K
14:36 1,761.40 1,761.55 1,761.40 1,761.55 0.0K
14:37 1,761.54 1,761.81 1,761.54 1,761.81 0.0K
14:38 1,761.83 1,762.27 1,761.83 1,762.19 0.0K
14:39 1,762.22 1,762.33 1,762.13 1,762.13 0.0K
14:40 1,762.10 1,762.11 1,761.41 1,761.45 0.0K
14:41 1,761.46 1,761.46 1,761.28 1,761.29 0.0K
14:42 1,761.30 1,761.35 1,761.25 1,761.26 0.0K
14:43 1,761.27 1,761.27 1,760.84 1,760.91 0.0K
14:44 1,760.90 1,760.95 1,760.77 1,760.82 0.0K
14:45 1,760.81 1,760.81 1,760.69 1,760.69 0.0K
14:46 1,760.58 1,760.83 1,760.57 1,760.82 0.0K
14:47 1,760.83 1,761.34 1,760.81 1,761.34 0.0K
14:48 1,761.33 1,761.38 1,761.21 1,761.21 0.0K
14:49 1,761.19 1,761.32 1,761.18 1,761.32 0.0K
14:50 1,761.33 1,761.47 1,761.21 1,761.34 0.0K
14:51 1,761.40 1,761.43 1,761.29 1,761.43 0.0K
14:52 1,761.45 1,762.02 1,761.40 1,762.02 0.0K
14:53 1,762.02 1,762.46 1,762.02 1,762.41 0.0K
14:54 1,762.43 1,762.52 1,762.25 1,762.25 0.0K
14:55 1,762.24 1,762.31 1,762.16 1,762.31 0.0K
14:56 1,762.30 1,762.44 1,762.28 1,762.44 0.0K
14:57 1,762.70 1,763.28 1,762.70 1,763.27 0.0K
14:58 1,763.27 1,763.27 1,762.86 1,762.90 0.0K
14:59 1,762.93 1,762.93 1,762.62 1,762.65 0.0K
15:00 1,762.65 1,763.24 1,762.64 1,763.19 0.0K
15:01 1,763.18 1,763.47 1,763.10 1,763.47 0.0K
15:02 1,763.46 1,763.46 1,762.98 1,762.99 0.0K
15:03 1,762.99 1,762.99 1,762.28 1,762.28 0.0K
15:04 1,762.28 1,762.76 1,762.27 1,762.76 0.0K
15:05 1,762.75 1,762.77 1,762.68 1,762.74 0.0K
15:06 1,762.72 1,762.79 1,762.58 1,762.69 0.0K
15:07 1,762.69 1,762.71 1,762.28 1,762.37 0.0K
15:08 1,762.38 1,762.47 1,762.33 1,762.47 0.0K
15:09 1,762.45 1,762.47 1,762.41 1,762.47 0.0K
15:10 1,762.53 1,762.56 1,761.94 1,761.95 0.0K
15:11 1,761.97 1,761.97 1,761.41 1,761.41 0.0K
15:12 1,761.43 1,761.50 1,761.43 1,761.50 0.0K
15:13 1,761.53 1,761.53 1,761.34 1,761.34 0.0K
15:14 1,761.30 1,761.37 1,761.20 1,761.23 0.0K
15:15 1,761.22 1,761.31 1,761.04 1,761.24 0.0K
15:16 1,761.21 1,761.21 1,760.56 1,760.56 0.0K
15:17 1,760.55 1,760.91 1,760.50 1,760.91 0.0K
15:18 1,760.91 1,760.91 1,760.60 1,760.63 0.0K
15:19 1,760.63 1,760.85 1,760.63 1,760.80 0.0K
15:20 1,760.81 1,761.32 1,760.81 1,761.32 0.0K
15:21 1,761.25 1,761.87 1,761.21 1,761.87 0.0K
15:22 1,761.89 1,762.09 1,761.78 1,762.08 0.0K
15:23 1,762.06 1,762.06 1,761.75 1,762.05 0.0K
15:24 1,762.05 1,762.05 1,761.95 1,761.96 0.0K
15:25 1,761.95 1,762.06 1,761.18 1,761.18 0.0K
15:26 1,761.12 1,761.12 1,760.68 1,760.83 0.0K
15:27 1,760.83 1,761.16 1,760.83 1,761.16 0.0K
15:28 1,761.14 1,761.18 1,761.07 1,761.13 0.0K
15:29 1,761.16 1,761.48 1,761.16 1,761.40 0.0K
15:30 1,761.39 1,761.75 1,761.39 1,761.75 0.0K
15:31 1,762.05 1,762.73 1,762.05 1,762.73 0.0K
15:32 1,762.75 1,762.87 1,762.47 1,762.47 0.0K
15:33 1,762.45 1,762.47 1,762.24 1,762.44 0.0K
15:34 1,762.54 1,762.54 1,762.43 1,762.46 0.0K
15:35 1,762.49 1,763.16 1,762.49 1,763.06 0.0K
15:36 1,763.07 1,763.30 1,763.07 1,763.23 0.0K
15:37 1,763.21 1,763.85 1,763.21 1,763.85 0.0K
15:38 1,763.90 1,763.92 1,763.39 1,763.39 0.0K
15:39 1,763.35 1,763.35 1,762.87 1,762.87 0.0K
15:40 1,762.84 1,763.20 1,762.84 1,763.06 0.0K
15:41 1,763.04 1,763.80 1,763.04 1,763.80 0.0K
15:42 1,763.88 1,764.08 1,763.85 1,764.08 0.0K
15:43 1,764.11 1,764.23 1,764.01 1,764.23 0.0K
15:44 1,764.31 1,764.69 1,764.30 1,764.68 0.0K
15:45 1,764.69 1,765.29 1,764.69 1,765.21 0.0K
15:46 1,765.20 1,765.20 1,764.68 1,764.79 0.0K
15:47 1,764.78 1,764.84 1,764.52 1,764.67 0.0K
15:48 1,764.70 1,764.79 1,764.56 1,764.56 0.0K
15:49 1,764.59 1,764.59 1,764.46 1,764.46 0.0K
15:50 1,764.70 1,764.70 1,763.28 1,763.28 0.0K
15:51 1,763.25 1,763.25 1,762.32 1,762.32 0.0K
15:52 1,762.23 1,762.50 1,762.04 1,762.04 0.0K
15:53 1,761.92 1,761.92 1,761.01 1,761.06 0.0K
15:54 1,761.04 1,761.55 1,761.03 1,761.55 0.0K
15:55 1,761.72 1,763.10 1,761.72 1,762.43 0.0K
15:56 1,762.33 1,762.33 1,762.00 1,762.29 0.0K
15:57 1,762.40 1,763.50 1,762.40 1,763.40 0.0K
15:58 1,763.45 1,763.52 1,763.37 1,763.42 0.0K
15:59 1,763.45 1,765.20 1,763.45 1,764.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available