Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,875.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,831.09 1,831.11 1,830.54 1,830.54 0.0K
09:31 1,830.61 1,831.66 1,829.03 1,829.38 0.0K
09:32 1,830.11 1,831.52 1,830.11 1,831.13 0.0K
09:33 1,830.86 1,831.51 1,830.72 1,831.29 0.0K
09:34 1,831.16 1,831.16 1,830.03 1,830.03 0.0K
09:35 1,829.87 1,831.53 1,829.87 1,830.59 0.0K
09:36 1,830.35 1,830.60 1,830.08 1,830.47 0.0K
09:37 1,830.45 1,831.13 1,830.32 1,830.32 0.0K
09:38 1,830.41 1,830.41 1,829.65 1,829.69 0.0K
09:39 1,829.58 1,829.58 1,828.62 1,829.36 0.0K
09:40 1,829.39 1,829.39 1,827.78 1,827.79 0.0K
09:41 1,827.88 1,829.83 1,827.86 1,829.83 0.0K
09:42 1,829.91 1,830.21 1,829.59 1,829.59 0.0K
09:43 1,829.59 1,829.75 1,829.09 1,829.75 0.0K
09:44 1,829.76 1,830.47 1,829.76 1,830.20 0.0K
09:45 1,829.88 1,829.99 1,829.14 1,829.16 0.0K
09:46 1,829.15 1,829.15 1,827.16 1,827.16 0.0K
09:47 1,827.02 1,827.02 1,825.01 1,825.08 0.0K
09:48 1,825.11 1,827.01 1,825.11 1,827.01 0.0K
09:49 1,827.19 1,829.17 1,827.19 1,829.17 0.0K
09:50 1,829.26 1,830.11 1,829.23 1,830.00 0.0K
09:51 1,829.94 1,831.64 1,829.89 1,831.64 0.0K
09:52 1,831.74 1,832.65 1,831.74 1,832.65 0.0K
09:53 1,832.67 1,832.88 1,832.27 1,832.86 0.0K
09:54 1,832.87 1,833.78 1,832.87 1,833.78 0.0K
09:55 1,833.80 1,834.66 1,833.80 1,834.10 0.0K
09:56 1,834.09 1,834.46 1,833.52 1,834.46 0.0K
09:57 1,834.46 1,834.78 1,833.64 1,833.64 0.0K
09:58 1,833.63 1,833.84 1,833.62 1,833.68 0.0K
09:59 1,833.58 1,834.85 1,833.55 1,834.85 0.0K
10:00 1,834.73 1,837.50 1,834.73 1,837.48 0.0K
10:01 1,837.45 1,838.17 1,837.45 1,837.98 0.0K
10:02 1,837.96 1,838.21 1,837.91 1,837.92 0.0K
10:03 1,837.93 1,838.05 1,837.63 1,837.80 0.0K
10:04 1,837.75 1,837.84 1,837.36 1,837.40 0.0K
10:05 1,837.55 1,837.89 1,837.39 1,837.43 0.0K
10:06 1,837.40 1,837.40 1,836.58 1,836.60 0.0K
10:07 1,836.64 1,837.23 1,836.64 1,837.02 0.0K
10:08 1,837.03 1,837.06 1,836.56 1,836.56 0.0K
10:09 1,836.54 1,836.58 1,835.90 1,836.04 0.0K
10:10 1,836.13 1,836.27 1,835.26 1,835.26 0.0K
10:11 1,835.21 1,835.88 1,835.21 1,835.88 0.0K
10:12 1,835.95 1,836.86 1,835.94 1,836.80 0.0K
10:13 1,836.78 1,837.13 1,836.25 1,836.25 0.0K
10:14 1,835.98 1,835.98 1,835.61 1,835.75 0.0K
10:15 1,835.70 1,835.76 1,835.16 1,835.25 0.0K
10:16 1,835.26 1,836.13 1,835.26 1,836.06 0.0K
10:17 1,836.04 1,836.45 1,835.94 1,836.45 0.0K
10:18 1,836.49 1,836.64 1,835.92 1,835.92 0.0K
10:19 1,835.90 1,836.13 1,835.90 1,835.90 0.0K
10:20 1,835.78 1,836.19 1,835.70 1,835.77 0.0K
10:21 1,835.69 1,836.17 1,835.42 1,835.88 0.0K
10:22 1,835.80 1,835.80 1,835.25 1,835.25 0.0K
10:23 1,835.16 1,835.23 1,834.76 1,834.85 0.0K
10:24 1,834.90 1,834.97 1,834.06 1,834.06 0.0K
10:25 1,834.01 1,834.01 1,832.84 1,832.98 0.0K
10:26 1,832.82 1,833.18 1,832.69 1,832.75 0.0K
10:27 1,832.73 1,832.73 1,832.44 1,832.44 0.0K
10:28 1,832.56 1,834.48 1,832.56 1,834.48 0.0K
10:29 1,834.52 1,835.06 1,834.46 1,835.06 0.0K
10:30 1,835.07 1,835.09 1,834.72 1,835.00 0.0K
10:31 1,834.99 1,835.13 1,834.58 1,834.91 0.0K
10:32 1,834.91 1,835.24 1,834.91 1,835.15 0.0K
10:33 1,835.08 1,835.14 1,834.77 1,835.14 0.0K
10:34 1,835.17 1,835.37 1,835.15 1,835.37 0.0K
10:35 1,835.34 1,835.34 1,834.55 1,834.55 0.0K
10:36 1,834.40 1,834.67 1,834.30 1,834.59 0.0K
10:37 1,834.59 1,834.91 1,834.42 1,834.55 0.0K
10:38 1,834.50 1,834.58 1,834.35 1,834.35 0.0K
10:39 1,834.20 1,834.54 1,834.07 1,834.50 0.0K
10:40 1,834.50 1,834.50 1,833.41 1,833.41 0.0K
10:41 1,833.40 1,833.40 1,832.72 1,832.72 0.0K
10:42 1,832.68 1,832.68 1,832.23 1,832.23 0.0K
10:43 1,832.28 1,832.28 1,831.53 1,831.56 0.0K
10:44 1,831.52 1,831.91 1,831.52 1,831.91 0.0K
10:45 1,831.89 1,832.52 1,831.74 1,831.78 0.0K
10:46 1,831.80 1,832.18 1,831.66 1,831.66 0.0K
10:47 1,831.55 1,831.58 1,831.04 1,831.06 0.0K
10:48 1,831.07 1,831.23 1,830.73 1,830.73 0.0K
10:49 1,830.69 1,831.10 1,830.44 1,830.44 0.0K
10:50 1,830.50 1,830.88 1,830.45 1,830.88 0.0K
10:51 1,830.88 1,831.01 1,830.86 1,830.86 0.0K
10:52 1,830.82 1,831.06 1,830.67 1,830.67 0.0K
10:53 1,830.65 1,830.65 1,829.59 1,829.70 0.0K
10:54 1,829.70 1,830.45 1,829.70 1,829.99 0.0K
10:55 1,829.99 1,830.10 1,829.86 1,830.09 0.0K
10:56 1,830.12 1,830.50 1,830.12 1,830.42 0.0K
10:57 1,830.42 1,831.19 1,830.42 1,831.19 0.0K
10:58 1,831.20 1,831.20 1,830.41 1,830.41 0.0K
10:59 1,830.30 1,830.96 1,830.28 1,830.95 0.0K
11:00 1,830.86 1,831.12 1,830.86 1,831.09 0.0K
11:01 1,831.23 1,831.23 1,830.07 1,830.07 0.0K
11:02 1,830.03 1,830.07 1,829.36 1,829.79 0.0K
11:03 1,829.80 1,830.09 1,829.80 1,829.85 0.0K
11:04 1,829.94 1,830.08 1,829.40 1,829.40 0.0K
11:05 1,829.40 1,829.40 1,829.16 1,829.22 0.0K
11:06 1,829.20 1,829.20 1,828.00 1,828.00 0.0K
11:07 1,828.01 1,828.34 1,828.01 1,828.10 0.0K
11:08 1,828.12 1,828.70 1,828.12 1,828.62 0.0K
11:09 1,828.61 1,829.12 1,828.60 1,828.91 0.0K
11:10 1,828.88 1,829.65 1,828.88 1,829.56 0.0K
11:11 1,829.56 1,829.80 1,829.48 1,829.65 0.0K
11:12 1,829.64 1,829.64 1,829.16 1,829.25 0.0K
11:13 1,829.32 1,829.37 1,828.88 1,829.14 0.0K
11:14 1,829.14 1,829.61 1,829.14 1,829.25 0.0K
11:15 1,829.23 1,829.28 1,828.40 1,828.40 0.0K
11:16 1,828.32 1,828.40 1,827.99 1,828.09 0.0K
11:17 1,828.15 1,828.31 1,828.12 1,828.22 0.0K
11:18 1,828.23 1,828.57 1,828.03 1,828.57 0.0K
11:19 1,828.56 1,829.09 1,828.56 1,829.05 0.0K
11:20 1,829.05 1,829.10 1,828.50 1,828.50 0.0K
11:21 1,828.49 1,828.79 1,828.45 1,828.51 0.0K
11:22 1,828.52 1,828.52 1,827.79 1,827.79 0.0K
11:23 1,827.81 1,828.65 1,827.81 1,828.65 0.0K
11:24 1,828.67 1,829.19 1,828.67 1,828.90 0.0K
11:25 1,828.88 1,828.88 1,828.51 1,828.70 0.0K
11:26 1,828.74 1,829.05 1,828.74 1,829.02 0.0K
11:27 1,829.04 1,829.12 1,828.79 1,829.12 0.0K
11:28 1,829.06 1,829.06 1,828.64 1,828.64 0.0K
11:29 1,828.62 1,828.93 1,828.56 1,828.79 0.0K
11:30 1,828.80 1,828.81 1,828.36 1,828.43 0.0K
11:31 1,828.43 1,828.45 1,828.23 1,828.30 0.0K
11:32 1,828.33 1,828.41 1,828.22 1,828.32 0.0K
11:33 1,828.25 1,828.25 1,827.85 1,827.93 0.0K
11:34 1,827.97 1,828.34 1,827.97 1,828.34 0.0K
11:35 1,828.33 1,828.36 1,827.71 1,827.81 0.0K
11:36 1,827.84 1,827.84 1,827.22 1,827.22 0.0K
11:37 1,827.19 1,827.59 1,827.19 1,827.55 0.0K
11:38 1,827.50 1,827.74 1,827.44 1,827.71 0.0K
11:39 1,827.71 1,828.08 1,827.71 1,828.08 0.0K
11:40 1,828.05 1,828.59 1,828.05 1,828.59 0.0K
11:41 1,828.67 1,828.85 1,828.64 1,828.64 0.0K
11:42 1,828.63 1,828.63 1,828.05 1,828.05 0.0K
11:43 1,827.98 1,828.04 1,827.89 1,827.94 0.0K
11:44 1,827.94 1,827.99 1,827.86 1,827.94 0.0K
11:45 1,827.90 1,828.36 1,827.90 1,828.21 0.0K
11:46 1,828.22 1,828.58 1,828.22 1,828.53 0.0K
11:47 1,828.53 1,828.63 1,828.53 1,828.60 0.0K
11:48 1,828.57 1,828.98 1,828.57 1,828.96 0.0K
11:49 1,828.93 1,828.97 1,828.63 1,828.71 0.0K
11:50 1,828.63 1,828.63 1,828.17 1,828.21 0.0K
11:51 1,828.19 1,828.28 1,828.16 1,828.22 0.0K
11:52 1,828.22 1,828.59 1,828.20 1,828.51 0.0K
11:53 1,828.48 1,828.48 1,828.26 1,828.26 0.0K
11:54 1,828.26 1,828.59 1,828.26 1,828.59 0.0K
11:55 1,828.68 1,829.11 1,828.59 1,829.11 0.0K
11:56 1,829.11 1,829.42 1,829.11 1,829.20 0.0K
11:57 1,829.17 1,829.17 1,828.57 1,828.57 0.0K
11:58 1,828.57 1,828.60 1,828.47 1,828.59 0.0K
11:59 1,828.61 1,828.62 1,828.51 1,828.61 0.0K
12:00 1,828.60 1,829.51 1,828.60 1,829.49 0.0K
12:01 1,829.50 1,829.60 1,829.40 1,829.40 0.0K
12:02 1,829.37 1,829.37 1,828.85 1,828.85 0.0K
12:03 1,828.85 1,828.87 1,828.69 1,828.76 0.0K
12:04 1,828.74 1,828.75 1,828.29 1,828.30 0.0K
12:05 1,828.32 1,828.32 1,827.98 1,827.99 0.0K
12:06 1,828.00 1,828.20 1,827.89 1,828.20 0.0K
12:07 1,828.15 1,828.36 1,828.10 1,828.36 0.0K
12:08 1,828.36 1,828.84 1,828.36 1,828.75 0.0K
12:09 1,828.77 1,828.78 1,828.54 1,828.54 0.0K
12:10 1,828.53 1,828.57 1,828.41 1,828.49 0.0K
12:11 1,828.48 1,829.21 1,828.48 1,829.14 0.0K
12:12 1,829.18 1,829.23 1,829.01 1,829.03 0.0K
12:13 1,828.99 1,829.18 1,828.92 1,829.18 0.0K
12:14 1,829.16 1,829.19 1,829.08 1,829.19 0.0K
12:15 1,829.17 1,829.75 1,829.14 1,829.72 0.0K
12:16 1,829.77 1,829.91 1,829.58 1,829.91 0.0K
12:17 1,829.90 1,830.04 1,829.87 1,829.90 0.0K
12:18 1,829.93 1,830.08 1,829.93 1,829.99 0.0K
12:19 1,829.97 1,830.00 1,829.64 1,829.68 0.0K
12:20 1,829.68 1,829.87 1,829.46 1,829.87 0.0K
12:21 1,829.88 1,830.02 1,829.86 1,829.87 0.0K
12:22 1,829.85 1,829.92 1,829.63 1,829.63 0.0K
12:23 1,829.62 1,829.68 1,829.50 1,829.50 0.0K
12:24 1,829.35 1,829.35 1,829.04 1,829.04 0.0K
12:25 1,829.01 1,829.29 1,828.99 1,829.18 0.0K
12:26 1,829.10 1,829.10 1,828.93 1,828.93 0.0K
12:27 1,828.92 1,829.10 1,828.88 1,829.05 0.0K
12:28 1,829.04 1,829.07 1,828.27 1,828.27 0.0K
12:29 1,828.13 1,828.13 1,827.82 1,827.94 0.0K
12:30 1,827.97 1,828.56 1,827.93 1,828.56 0.0K
12:31 1,828.58 1,828.62 1,828.15 1,828.21 0.0K
12:32 1,828.22 1,828.30 1,828.14 1,828.22 0.0K
12:33 1,828.21 1,828.48 1,828.17 1,828.46 0.0K
12:34 1,828.49 1,828.54 1,828.41 1,828.43 0.0K
12:35 1,828.44 1,828.61 1,828.44 1,828.60 0.0K
12:36 1,828.60 1,828.91 1,828.60 1,828.91 0.0K
12:37 1,828.98 1,829.51 1,828.98 1,829.51 0.0K
12:38 1,829.50 1,829.50 1,829.12 1,829.13 0.0K
12:39 1,829.12 1,829.13 1,828.90 1,828.97 0.0K
12:40 1,829.05 1,829.26 1,829.05 1,829.25 0.0K
12:41 1,829.25 1,829.25 1,829.04 1,829.08 0.0K
12:42 1,829.15 1,829.26 1,829.10 1,829.20 0.0K
12:43 1,829.21 1,829.59 1,829.21 1,829.33 0.0K
12:44 1,829.35 1,829.37 1,829.04 1,829.04 0.0K
12:45 1,829.04 1,829.04 1,828.69 1,828.69 0.0K
12:46 1,828.70 1,828.73 1,828.29 1,828.34 0.0K
12:47 1,828.30 1,828.37 1,828.11 1,828.11 0.0K
12:48 1,828.06 1,828.06 1,827.46 1,827.46 0.0K
12:49 1,827.43 1,827.74 1,827.41 1,827.74 0.0K
12:50 1,827.76 1,828.05 1,827.68 1,828.05 0.0K
12:51 1,828.04 1,828.75 1,828.04 1,828.75 0.0K
12:52 1,828.80 1,828.85 1,828.73 1,828.73 0.0K
12:53 1,828.68 1,828.72 1,828.49 1,828.54 0.0K
12:54 1,828.54 1,828.58 1,828.51 1,828.58 0.0K
12:55 1,828.57 1,829.48 1,828.57 1,829.48 0.0K
12:56 1,829.49 1,830.14 1,829.47 1,830.14 0.0K
12:57 1,830.14 1,830.20 1,829.97 1,830.01 0.0K
12:58 1,830.03 1,830.27 1,830.03 1,830.27 0.0K
12:59 1,830.25 1,830.57 1,830.25 1,830.57 0.0K
13:00 1,830.60 1,830.84 1,830.60 1,830.84 0.0K
13:01 1,830.90 1,831.04 1,830.89 1,830.93 0.0K
13:02 1,830.97 1,831.18 1,830.97 1,831.16 0.0K
13:03 1,831.16 1,831.16 1,830.83 1,830.83 0.0K
13:04 1,830.81 1,831.17 1,830.81 1,831.14 0.0K
13:05 1,831.15 1,831.36 1,831.00 1,831.36 0.0K
13:06 1,831.36 1,831.76 1,831.36 1,831.76 0.0K
13:07 1,831.79 1,831.88 1,831.73 1,831.77 0.0K
13:08 1,831.77 1,831.83 1,831.68 1,831.68 0.0K
13:09 1,831.67 1,831.67 1,831.54 1,831.54 0.0K
13:10 1,831.51 1,831.55 1,831.39 1,831.52 0.0K
13:11 1,831.51 1,831.57 1,831.38 1,831.40 0.0K
13:12 1,831.38 1,831.39 1,831.18 1,831.26 0.0K
13:13 1,831.26 1,831.57 1,831.25 1,831.53 0.0K
13:14 1,831.53 1,831.58 1,831.48 1,831.58 0.0K
13:15 1,831.58 1,831.64 1,831.43 1,831.44 0.0K
13:16 1,831.43 1,831.62 1,831.43 1,831.55 0.0K
13:17 1,831.54 1,831.54 1,831.16 1,831.16 0.0K
13:18 1,831.17 1,831.51 1,831.16 1,831.50 0.0K
13:19 1,831.45 1,831.54 1,831.44 1,831.45 0.0K
13:20 1,831.45 1,831.45 1,831.08 1,831.08 0.0K
13:21 1,831.07 1,831.25 1,831.03 1,831.25 0.0K
13:22 1,831.26 1,831.28 1,831.11 1,831.24 0.0K
13:23 1,831.25 1,831.39 1,831.25 1,831.36 0.0K
13:24 1,831.37 1,831.68 1,831.34 1,831.68 0.0K
13:25 1,831.69 1,832.21 1,831.69 1,832.21 0.0K
13:26 1,832.22 1,832.67 1,832.22 1,832.67 0.0K
13:27 1,832.73 1,832.74 1,832.36 1,832.36 0.0K
13:28 1,832.30 1,832.46 1,832.26 1,832.40 0.0K
13:29 1,832.41 1,832.42 1,832.19 1,832.19 0.0K
13:30 1,832.16 1,832.66 1,832.16 1,832.66 0.0K
13:31 1,832.69 1,832.84 1,832.69 1,832.74 0.0K
13:32 1,832.77 1,833.55 1,832.77 1,833.55 0.0K
13:33 1,833.63 1,833.70 1,833.56 1,833.58 0.0K
13:34 1,833.59 1,834.17 1,833.59 1,834.17 0.0K
13:35 1,834.18 1,834.26 1,834.13 1,834.24 0.0K
13:36 1,834.25 1,834.45 1,834.24 1,834.43 0.0K
13:37 1,834.40 1,834.45 1,834.34 1,834.39 0.0K
13:38 1,834.38 1,834.49 1,834.36 1,834.42 0.0K
13:39 1,834.42 1,835.15 1,834.42 1,835.15 0.0K
13:40 1,835.15 1,835.32 1,835.13 1,835.31 0.0K
13:41 1,835.34 1,835.83 1,835.34 1,835.83 0.0K
13:42 1,835.75 1,835.81 1,835.66 1,835.67 0.0K
13:43 1,835.66 1,835.66 1,835.32 1,835.54 0.0K
13:44 1,835.59 1,835.94 1,835.59 1,835.92 0.0K
13:45 1,835.91 1,835.92 1,835.76 1,835.86 0.0K
13:46 1,835.94 1,836.36 1,835.93 1,836.36 0.0K
13:47 1,836.36 1,836.54 1,836.32 1,836.54 0.0K
13:48 1,836.55 1,836.67 1,836.55 1,836.55 0.0K
13:49 1,836.40 1,836.40 1,836.22 1,836.26 0.0K
13:50 1,836.28 1,836.73 1,836.28 1,836.73 0.0K
13:51 1,836.69 1,836.92 1,836.56 1,836.56 0.0K
13:52 1,836.49 1,836.49 1,836.06 1,836.15 0.0K
13:53 1,836.20 1,836.48 1,836.20 1,836.47 0.0K
13:54 1,836.43 1,836.44 1,836.03 1,836.05 0.0K
13:55 1,836.04 1,836.06 1,835.83 1,835.85 0.0K
13:56 1,835.84 1,835.85 1,835.52 1,835.52 0.0K
13:57 1,835.50 1,835.69 1,835.50 1,835.65 0.0K
13:58 1,835.62 1,835.67 1,835.55 1,835.67 0.0K
13:59 1,835.66 1,835.69 1,835.34 1,835.34 0.0K
14:00 1,835.27 1,836.02 1,835.24 1,836.02 0.0K
14:01 1,836.03 1,836.35 1,836.03 1,836.24 0.0K
14:02 1,836.22 1,836.22 1,835.95 1,836.00 0.0K
14:03 1,836.01 1,836.05 1,835.84 1,835.84 0.0K
14:04 1,835.85 1,835.85 1,835.66 1,835.66 0.0K
14:05 1,835.66 1,835.71 1,835.36 1,835.36 0.0K
14:06 1,835.35 1,835.41 1,835.25 1,835.33 0.0K
14:07 1,835.40 1,835.67 1,835.40 1,835.60 0.0K
14:08 1,835.59 1,835.59 1,834.90 1,834.91 0.0K
14:09 1,834.91 1,834.92 1,834.84 1,834.84 0.0K
14:10 1,834.74 1,834.74 1,834.32 1,834.47 0.0K
14:11 1,834.48 1,834.92 1,834.48 1,834.90 0.0K
14:12 1,834.87 1,834.88 1,834.69 1,834.69 0.0K
14:13 1,834.66 1,834.86 1,834.65 1,834.86 0.0K
14:14 1,834.88 1,834.91 1,834.82 1,834.82 0.0K
14:15 1,834.82 1,834.91 1,834.41 1,834.42 0.0K
14:16 1,834.45 1,834.65 1,834.44 1,834.50 0.0K
14:17 1,834.53 1,834.53 1,834.18 1,834.19 0.0K
14:18 1,834.23 1,834.26 1,834.10 1,834.11 0.0K
14:19 1,834.11 1,834.13 1,834.05 1,834.10 0.0K
14:20 1,834.05 1,834.47 1,834.00 1,834.47 0.0K
14:21 1,834.51 1,834.64 1,834.42 1,834.58 0.0K
14:22 1,834.57 1,834.72 1,834.57 1,834.67 0.0K
14:23 1,834.65 1,834.81 1,834.56 1,834.74 0.0K
14:24 1,834.74 1,834.74 1,834.35 1,834.35 0.0K
14:25 1,834.31 1,834.31 1,834.12 1,834.16 0.0K
14:26 1,834.16 1,834.21 1,833.83 1,833.83 0.0K
14:27 1,833.80 1,833.84 1,833.76 1,833.84 0.0K
14:28 1,833.85 1,833.92 1,833.84 1,833.87 0.0K
14:29 1,833.88 1,834.03 1,833.88 1,834.03 0.0K
14:30 1,834.03 1,834.33 1,833.99 1,834.33 0.0K
14:31 1,834.34 1,834.63 1,834.34 1,834.63 0.0K
14:32 1,834.65 1,834.67 1,834.52 1,834.53 0.0K
14:33 1,834.53 1,834.53 1,834.20 1,834.39 0.0K
14:34 1,834.41 1,834.70 1,834.41 1,834.67 0.0K
14:35 1,834.66 1,834.66 1,834.23 1,834.24 0.0K
14:36 1,834.24 1,834.25 1,834.13 1,834.15 0.0K
14:37 1,834.14 1,834.25 1,834.05 1,834.23 0.0K
14:38 1,834.27 1,834.42 1,834.27 1,834.37 0.0K
14:39 1,834.35 1,834.39 1,834.30 1,834.35 0.0K
14:40 1,834.35 1,834.35 1,834.19 1,834.25 0.0K
14:41 1,834.27 1,834.29 1,833.73 1,833.73 0.0K
14:42 1,833.73 1,833.79 1,833.73 1,833.77 0.0K
14:43 1,833.77 1,833.77 1,833.55 1,833.55 0.0K
14:44 1,833.54 1,833.57 1,833.44 1,833.49 0.0K
14:45 1,833.51 1,833.51 1,833.36 1,833.41 0.0K
14:46 1,833.40 1,833.67 1,833.37 1,833.67 0.0K
14:47 1,833.66 1,833.77 1,833.53 1,833.53 0.0K
14:48 1,833.49 1,834.97 1,833.49 1,834.97 0.0K
14:49 1,835.01 1,835.11 1,834.50 1,834.53 0.0K
14:50 1,834.53 1,835.64 1,834.53 1,835.64 0.0K
14:51 1,835.64 1,836.95 1,835.64 1,836.95 0.0K
14:52 1,836.94 1,836.97 1,836.08 1,836.08 0.0K
14:53 1,836.08 1,836.34 1,836.04 1,836.34 0.0K
14:54 1,836.38 1,836.56 1,836.35 1,836.56 0.0K
14:55 1,836.58 1,836.70 1,835.89 1,835.89 0.0K
14:56 1,835.90 1,836.08 1,835.90 1,836.03 0.0K
14:57 1,836.05 1,836.09 1,835.62 1,835.62 0.0K
14:58 1,835.57 1,835.57 1,835.09 1,835.09 0.0K
14:59 1,835.06 1,835.22 1,834.96 1,835.22 0.0K
15:00 1,835.28 1,836.27 1,835.28 1,836.27 0.0K
15:01 1,836.27 1,836.39 1,836.25 1,836.25 0.0K
15:02 1,836.24 1,836.24 1,835.95 1,835.96 0.0K
15:03 1,835.97 1,835.99 1,835.54 1,835.54 0.0K
15:04 1,835.56 1,835.74 1,835.56 1,835.73 0.0K
15:05 1,835.74 1,835.74 1,835.57 1,835.74 0.0K
15:06 1,835.76 1,836.31 1,835.76 1,836.31 0.0K
15:07 1,836.30 1,836.32 1,835.97 1,835.97 0.0K
15:08 1,835.93 1,836.17 1,835.92 1,836.17 0.0K
15:09 1,836.17 1,836.24 1,836.16 1,836.24 0.0K
15:10 1,836.25 1,836.47 1,836.21 1,836.47 0.0K
15:11 1,836.47 1,836.57 1,836.32 1,836.32 0.0K
15:12 1,836.33 1,836.85 1,836.33 1,836.83 0.0K
15:13 1,836.84 1,836.84 1,836.64 1,836.78 0.0K
15:14 1,836.80 1,837.04 1,836.80 1,837.04 0.0K
15:15 1,837.00 1,837.00 1,836.84 1,836.86 0.0K
15:16 1,836.89 1,837.12 1,836.88 1,837.12 0.0K
15:17 1,837.13 1,837.38 1,837.13 1,837.22 0.0K
15:18 1,837.16 1,837.66 1,837.16 1,837.65 0.0K
15:19 1,837.66 1,838.17 1,837.66 1,838.17 0.0K
15:20 1,838.17 1,838.69 1,838.17 1,838.60 0.0K
15:21 1,838.60 1,838.65 1,838.38 1,838.38 0.0K
15:22 1,838.41 1,838.50 1,838.34 1,838.43 0.0K
15:23 1,838.43 1,838.52 1,838.36 1,838.36 0.0K
15:24 1,838.37 1,838.37 1,838.11 1,838.11 0.0K
15:25 1,838.06 1,838.06 1,837.82 1,837.99 0.0K
15:26 1,838.00 1,838.19 1,837.90 1,838.19 0.0K
15:27 1,838.23 1,838.23 1,838.15 1,838.20 0.0K
15:28 1,838.24 1,838.62 1,838.24 1,838.52 0.0K
15:29 1,838.52 1,838.52 1,838.45 1,838.49 0.0K
15:30 1,838.49 1,838.68 1,838.38 1,838.58 0.0K
15:31 1,838.61 1,838.85 1,838.59 1,838.85 0.0K
15:32 1,838.86 1,838.94 1,838.86 1,838.94 0.0K
15:33 1,838.93 1,839.22 1,838.93 1,839.20 0.0K
15:34 1,839.20 1,839.20 1,838.56 1,838.56 0.0K
15:35 1,838.55 1,839.05 1,838.49 1,839.05 0.0K
15:36 1,839.07 1,839.57 1,839.07 1,839.56 0.0K
15:37 1,839.56 1,839.56 1,839.45 1,839.46 0.0K
15:38 1,839.46 1,839.63 1,839.38 1,839.63 0.0K
15:39 1,839.65 1,839.67 1,839.47 1,839.53 0.0K
15:40 1,839.55 1,839.86 1,839.55 1,839.84 0.0K
15:41 1,839.83 1,840.09 1,839.82 1,840.09 0.0K
15:42 1,840.09 1,840.29 1,840.09 1,840.15 0.0K
15:43 1,840.16 1,840.18 1,839.80 1,839.80 0.0K
15:44 1,839.80 1,839.87 1,839.63 1,839.87 0.0K
15:45 1,839.88 1,840.00 1,839.66 1,839.74 0.0K
15:46 1,839.79 1,839.80 1,839.21 1,839.24 0.0K
15:47 1,839.24 1,839.35 1,839.24 1,839.29 0.0K
15:48 1,839.27 1,839.78 1,839.21 1,839.78 0.0K
15:49 1,839.81 1,840.17 1,839.81 1,840.06 0.0K
15:50 1,840.20 1,841.82 1,840.20 1,841.75 0.0K
15:51 1,841.65 1,841.90 1,841.65 1,841.83 0.0K
15:52 1,841.83 1,841.97 1,841.78 1,841.86 0.0K
15:53 1,841.89 1,841.89 1,841.57 1,841.72 0.0K
15:54 1,841.68 1,842.25 1,841.62 1,842.25 0.0K
15:55 1,842.10 1,842.59 1,842.06 1,842.36 0.0K
15:56 1,842.50 1,843.21 1,842.50 1,843.21 0.0K
15:57 1,843.32 1,843.43 1,842.87 1,843.01 0.0K
15:58 1,843.00 1,843.00 1,842.74 1,842.80 0.0K
15:59 1,842.93 1,843.30 1,842.02 1,843.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available