Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,875.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,841.09 1,841.13 1,840.08 1,840.21 0.0K
09:31 1,840.36 1,842.77 1,840.06 1,842.66 0.0K
09:32 1,842.62 1,842.84 1,842.35 1,842.52 0.0K
09:33 1,842.71 1,843.36 1,842.71 1,842.96 0.0K
09:34 1,842.98 1,843.57 1,842.98 1,843.55 0.0K
09:35 1,843.43 1,843.70 1,843.36 1,843.68 0.0K
09:36 1,843.80 1,844.47 1,843.80 1,843.98 0.0K
09:37 1,844.01 1,844.01 1,843.71 1,843.80 0.0K
09:38 1,843.85 1,844.32 1,843.85 1,843.91 0.0K
09:39 1,843.95 1,843.95 1,843.59 1,843.64 0.0K
09:40 1,843.58 1,843.79 1,843.20 1,843.20 0.0K
09:41 1,843.34 1,844.55 1,843.34 1,844.55 0.0K
09:42 1,844.59 1,844.95 1,844.46 1,844.94 0.0K
09:43 1,845.10 1,846.72 1,845.10 1,846.72 0.0K
09:44 1,846.83 1,847.44 1,846.83 1,847.07 0.0K
09:45 1,846.67 1,846.67 1,842.59 1,842.59 0.0K
09:46 1,842.45 1,842.95 1,841.97 1,842.91 0.0K
09:47 1,842.95 1,843.09 1,842.84 1,842.84 0.0K
09:48 1,842.84 1,842.93 1,842.27 1,842.40 0.0K
09:49 1,842.36 1,842.44 1,841.85 1,841.85 0.0K
09:50 1,841.76 1,841.76 1,840.95 1,841.27 0.0K
09:51 1,841.20 1,841.55 1,840.54 1,841.55 0.0K
09:52 1,841.45 1,841.52 1,840.50 1,840.50 0.0K
09:53 1,840.36 1,840.57 1,839.36 1,839.36 0.0K
09:54 1,839.33 1,839.33 1,838.46 1,838.46 0.0K
09:55 1,838.51 1,838.55 1,837.96 1,837.96 0.0K
09:56 1,838.02 1,838.27 1,838.02 1,838.10 0.0K
09:57 1,838.04 1,838.09 1,837.51 1,837.61 0.0K
09:58 1,837.56 1,837.65 1,837.19 1,837.19 0.0K
09:59 1,837.14 1,838.04 1,836.98 1,838.01 0.0K
10:00 1,837.96 1,838.22 1,837.42 1,838.12 0.0K
10:01 1,838.17 1,838.82 1,838.17 1,838.82 0.0K
10:02 1,838.89 1,838.93 1,838.55 1,838.67 0.0K
10:03 1,838.70 1,838.76 1,838.40 1,838.40 0.0K
10:04 1,838.44 1,838.78 1,838.13 1,838.30 0.0K
10:05 1,838.29 1,838.29 1,836.85 1,836.85 0.0K
10:06 1,836.83 1,837.03 1,836.54 1,836.54 0.0K
10:07 1,836.50 1,837.14 1,836.50 1,837.14 0.0K
10:08 1,837.16 1,837.76 1,837.16 1,837.76 0.0K
10:09 1,837.83 1,837.89 1,837.55 1,837.55 0.0K
10:10 1,837.51 1,837.88 1,837.51 1,837.88 0.0K
10:11 1,837.87 1,838.59 1,837.87 1,838.38 0.0K
10:12 1,838.39 1,838.39 1,837.31 1,837.31 0.0K
10:13 1,837.17 1,837.17 1,836.37 1,836.37 0.0K
10:14 1,836.36 1,836.50 1,835.17 1,835.17 0.0K
10:15 1,835.15 1,835.63 1,835.15 1,835.60 0.0K
10:16 1,835.64 1,836.39 1,835.55 1,836.27 0.0K
10:17 1,836.19 1,836.19 1,835.51 1,835.52 0.0K
10:18 1,835.60 1,836.18 1,835.60 1,836.18 0.0K
10:19 1,836.24 1,836.28 1,836.11 1,836.27 0.0K
10:20 1,836.22 1,836.85 1,836.21 1,836.85 0.0K
10:21 1,836.91 1,837.11 1,836.64 1,836.69 0.0K
10:22 1,836.70 1,836.83 1,836.50 1,836.50 0.0K
10:23 1,836.50 1,836.59 1,836.30 1,836.48 0.0K
10:24 1,836.48 1,836.48 1,836.21 1,836.22 0.0K
10:25 1,836.20 1,836.96 1,836.15 1,836.96 0.0K
10:26 1,837.00 1,837.06 1,836.52 1,836.52 0.0K
10:27 1,836.51 1,836.66 1,836.11 1,836.11 0.0K
10:28 1,836.06 1,836.06 1,835.12 1,835.12 0.0K
10:29 1,835.09 1,835.15 1,834.87 1,834.87 0.0K
10:30 1,834.88 1,835.15 1,834.88 1,835.15 0.0K
10:31 1,835.23 1,835.89 1,835.23 1,835.74 0.0K
10:32 1,835.67 1,836.85 1,835.53 1,836.85 0.0K
10:33 1,836.87 1,837.02 1,836.77 1,837.02 0.0K
10:34 1,837.02 1,837.02 1,836.47 1,836.47 0.0K
10:35 1,836.48 1,836.57 1,835.93 1,835.93 0.0K
10:36 1,835.91 1,836.53 1,835.89 1,836.46 0.0K
10:37 1,836.46 1,836.56 1,836.06 1,836.06 0.0K
10:38 1,836.03 1,836.07 1,835.66 1,835.84 0.0K
10:39 1,835.75 1,836.11 1,835.73 1,836.11 0.0K
10:40 1,836.11 1,836.48 1,836.04 1,836.39 0.0K
10:41 1,836.36 1,836.67 1,836.20 1,836.67 0.0K
10:42 1,836.70 1,837.05 1,836.70 1,836.99 0.0K
10:43 1,836.99 1,837.04 1,836.73 1,836.73 0.0K
10:44 1,836.68 1,836.68 1,836.33 1,836.33 0.0K
10:45 1,836.21 1,836.34 1,835.87 1,835.87 0.0K
10:46 1,835.91 1,835.93 1,835.41 1,835.47 0.0K
10:47 1,835.51 1,836.43 1,835.41 1,836.36 0.0K
10:48 1,836.34 1,836.34 1,836.13 1,836.16 0.0K
10:49 1,836.17 1,836.23 1,836.03 1,836.04 0.0K
10:50 1,835.98 1,836.28 1,835.86 1,836.07 0.0K
10:51 1,836.13 1,836.48 1,836.05 1,836.48 0.0K
10:52 1,836.50 1,836.69 1,836.45 1,836.69 0.0K
10:53 1,836.68 1,836.89 1,835.83 1,835.83 0.0K
10:54 1,835.44 1,835.81 1,835.11 1,835.11 0.0K
10:55 1,835.19 1,835.23 1,834.67 1,835.13 0.0K
10:56 1,835.09 1,835.85 1,835.09 1,835.85 0.0K
10:57 1,835.86 1,836.00 1,835.85 1,835.95 0.0K
10:58 1,835.94 1,836.21 1,835.73 1,836.21 0.0K
10:59 1,836.24 1,836.31 1,836.15 1,836.20 0.0K
11:00 1,836.20 1,836.85 1,836.20 1,836.67 0.0K
11:01 1,837.02 1,837.14 1,836.80 1,836.80 0.0K
11:02 1,836.81 1,837.28 1,836.81 1,837.25 0.0K
11:03 1,837.07 1,837.15 1,836.91 1,837.15 0.0K
11:04 1,837.23 1,837.53 1,837.23 1,837.47 0.0K
11:05 1,837.45 1,837.45 1,836.86 1,836.86 0.0K
11:06 1,836.80 1,837.04 1,836.79 1,837.04 0.0K
11:07 1,837.05 1,837.07 1,836.71 1,836.71 0.0K
11:08 1,836.74 1,836.93 1,836.58 1,836.60 0.0K
11:09 1,836.59 1,836.59 1,836.16 1,836.23 0.0K
11:10 1,836.16 1,836.28 1,836.05 1,836.24 0.0K
11:11 1,836.28 1,836.30 1,836.15 1,836.15 0.0K
11:12 1,836.10 1,836.10 1,835.61 1,835.61 0.0K
11:13 1,835.58 1,835.61 1,835.14 1,835.15 0.0K
11:14 1,835.15 1,835.64 1,835.14 1,835.52 0.0K
11:15 1,835.49 1,835.49 1,835.26 1,835.27 0.0K
11:16 1,835.26 1,835.29 1,834.52 1,834.62 0.0K
11:17 1,834.69 1,834.88 1,834.32 1,834.32 0.0K
11:18 1,834.31 1,834.31 1,834.00 1,834.08 0.0K
11:19 1,833.99 1,834.19 1,833.99 1,834.15 0.0K
11:20 1,834.15 1,834.15 1,833.47 1,833.47 0.0K
11:21 1,833.44 1,833.44 1,832.65 1,832.66 0.0K
11:22 1,832.76 1,832.76 1,832.28 1,832.43 0.0K
11:23 1,832.33 1,832.58 1,832.10 1,832.45 0.0K
11:24 1,832.63 1,833.06 1,832.63 1,833.04 0.0K
11:25 1,832.96 1,833.13 1,832.57 1,832.57 0.0K
11:26 1,832.55 1,832.65 1,832.03 1,832.03 0.0K
11:27 1,832.02 1,832.55 1,832.02 1,832.19 0.0K
11:28 1,832.09 1,832.21 1,831.88 1,831.99 0.0K
11:29 1,831.99 1,832.09 1,831.48 1,831.95 0.0K
11:30 1,832.16 1,832.70 1,832.16 1,832.56 0.0K
11:31 1,832.50 1,832.50 1,831.51 1,831.51 0.0K
11:32 1,831.50 1,831.85 1,831.50 1,831.85 0.0K
11:33 1,831.81 1,832.47 1,831.75 1,832.24 0.0K
11:34 1,832.21 1,832.21 1,831.85 1,831.97 0.0K
11:35 1,831.96 1,833.13 1,831.96 1,833.11 0.0K
11:36 1,833.09 1,833.22 1,833.06 1,833.13 0.0K
11:37 1,833.07 1,833.16 1,832.78 1,832.78 0.0K
11:38 1,832.78 1,832.99 1,832.78 1,832.88 0.0K
11:39 1,832.88 1,833.38 1,832.88 1,833.36 0.0K
11:40 1,833.36 1,833.43 1,832.90 1,832.90 0.0K
11:41 1,832.94 1,833.38 1,832.94 1,833.34 0.0K
11:42 1,833.36 1,833.76 1,833.36 1,833.76 0.0K
11:43 1,833.80 1,833.80 1,833.20 1,833.20 0.0K
11:44 1,833.30 1,833.71 1,833.29 1,833.71 0.0K
11:45 1,833.71 1,833.82 1,833.51 1,833.71 0.0K
11:46 1,833.70 1,833.70 1,833.06 1,833.06 0.0K
11:47 1,833.06 1,833.16 1,832.81 1,833.16 0.0K
11:48 1,833.15 1,833.32 1,832.70 1,832.82 0.0K
11:49 1,832.77 1,832.77 1,832.43 1,832.76 0.0K
11:50 1,832.79 1,832.92 1,832.65 1,832.92 0.0K
11:51 1,832.92 1,833.06 1,832.92 1,833.06 0.0K
11:52 1,833.14 1,833.32 1,833.11 1,833.15 0.0K
11:53 1,833.07 1,833.13 1,832.65 1,832.66 0.0K
11:54 1,832.64 1,832.95 1,832.64 1,832.95 0.0K
11:55 1,832.93 1,832.94 1,832.58 1,832.58 0.0K
11:56 1,832.56 1,832.58 1,832.38 1,832.47 0.0K
11:57 1,832.47 1,832.47 1,832.06 1,832.06 0.0K
11:58 1,831.90 1,832.01 1,831.86 1,832.00 0.0K
11:59 1,831.99 1,832.04 1,831.97 1,831.97 0.0K
12:00 1,831.94 1,832.14 1,831.94 1,831.97 0.0K
12:01 1,831.99 1,832.40 1,831.99 1,832.17 0.0K
12:02 1,832.15 1,832.15 1,831.87 1,831.87 0.0K
12:03 1,831.88 1,831.88 1,831.39 1,831.39 0.0K
12:04 1,831.38 1,831.38 1,830.96 1,831.08 0.0K
12:05 1,831.16 1,831.35 1,831.09 1,831.09 0.0K
12:06 1,831.10 1,831.10 1,830.50 1,830.51 0.0K
12:07 1,830.46 1,830.58 1,830.37 1,830.37 0.0K
12:08 1,830.36 1,830.46 1,830.22 1,830.44 0.0K
12:09 1,830.45 1,830.50 1,830.41 1,830.50 0.0K
12:10 1,830.51 1,830.63 1,830.18 1,830.18 0.0K
12:11 1,830.11 1,830.20 1,830.02 1,830.11 0.0K
12:12 1,830.07 1,830.07 1,829.75 1,829.95 0.0K
12:13 1,829.94 1,829.99 1,829.92 1,829.94 0.0K
12:14 1,829.92 1,830.14 1,829.92 1,830.14 0.0K
12:15 1,830.15 1,830.19 1,829.81 1,829.81 0.0K
12:16 1,829.84 1,829.93 1,829.76 1,829.92 0.0K
12:17 1,829.91 1,830.10 1,829.91 1,830.10 0.0K
12:18 1,830.10 1,830.87 1,830.06 1,830.87 0.0K
12:19 1,830.90 1,831.44 1,830.90 1,831.43 0.0K
12:20 1,831.48 1,832.18 1,831.48 1,832.18 0.0K
12:21 1,832.23 1,832.60 1,832.23 1,832.60 0.0K
12:22 1,832.61 1,832.61 1,832.47 1,832.55 0.0K
12:23 1,832.55 1,832.61 1,832.07 1,832.07 0.0K
12:24 1,832.03 1,832.03 1,831.54 1,831.54 0.0K
12:25 1,831.53 1,831.64 1,829.42 1,829.65 0.0K
12:26 1,829.79 1,829.96 1,829.50 1,829.67 0.0K
12:27 1,829.68 1,830.32 1,829.47 1,829.65 0.0K
12:28 1,829.64 1,830.39 1,829.64 1,830.24 0.0K
12:29 1,830.24 1,830.24 1,829.75 1,829.79 0.0K
12:30 1,829.95 1,830.14 1,829.89 1,830.06 0.0K
12:31 1,830.03 1,830.03 1,829.32 1,829.54 0.0K
12:32 1,829.16 1,829.81 1,829.15 1,829.30 0.0K
12:33 1,829.34 1,830.19 1,829.34 1,830.19 0.0K
12:34 1,830.18 1,830.62 1,830.18 1,830.39 0.0K
12:35 1,830.41 1,830.80 1,830.41 1,830.80 0.0K
12:36 1,830.67 1,830.99 1,830.55 1,830.99 0.0K
12:37 1,831.13 1,831.13 1,830.87 1,830.87 0.0K
12:38 1,830.89 1,831.02 1,830.63 1,830.63 0.0K
12:39 1,830.64 1,830.95 1,830.59 1,830.94 0.0K
12:40 1,830.85 1,830.93 1,830.42 1,830.44 0.0K
12:41 1,830.44 1,830.72 1,830.42 1,830.72 0.0K
12:42 1,830.75 1,830.95 1,830.71 1,830.95 0.0K
12:43 1,830.93 1,831.39 1,830.55 1,831.39 0.0K
12:44 1,831.39 1,831.46 1,831.26 1,831.28 0.0K
12:45 1,831.27 1,831.31 1,831.00 1,831.01 0.0K
12:46 1,831.06 1,831.86 1,831.06 1,831.86 0.0K
12:47 1,831.87 1,832.03 1,831.87 1,831.90 0.0K
12:48 1,831.85 1,832.18 1,831.85 1,831.98 0.0K
12:49 1,831.97 1,831.97 1,831.63 1,831.64 0.0K
12:50 1,831.66 1,831.83 1,831.57 1,831.57 0.0K
12:51 1,831.39 1,831.65 1,831.36 1,831.57 0.0K
12:52 1,831.58 1,831.66 1,831.41 1,831.41 0.0K
12:53 1,831.41 1,831.48 1,831.33 1,831.48 0.0K
12:54 1,831.51 1,831.94 1,831.50 1,831.94 0.0K
12:55 1,832.01 1,832.82 1,832.01 1,832.82 0.0K
12:56 1,832.84 1,833.40 1,832.82 1,833.40 0.0K
12:57 1,833.37 1,833.95 1,833.37 1,833.95 0.0K
12:58 1,833.92 1,833.96 1,833.81 1,833.83 0.0K
12:59 1,833.83 1,834.00 1,833.57 1,833.57 0.0K
13:00 1,833.61 1,833.72 1,833.58 1,833.58 0.0K
13:01 1,833.57 1,833.82 1,833.57 1,833.75 0.0K
13:02 1,833.75 1,833.97 1,833.75 1,833.90 0.0K
13:03 1,833.90 1,834.16 1,833.90 1,834.10 0.0K
13:04 1,834.10 1,834.10 1,833.78 1,833.87 0.0K
13:05 1,833.87 1,833.96 1,833.81 1,833.90 0.0K
13:06 1,833.90 1,833.91 1,833.44 1,833.44 0.0K
13:07 1,833.44 1,833.44 1,832.99 1,833.13 0.0K
13:08 1,833.11 1,833.61 1,833.11 1,833.59 0.0K
13:09 1,833.64 1,834.06 1,833.64 1,834.06 0.0K
13:10 1,834.08 1,834.27 1,834.08 1,834.24 0.0K
13:11 1,834.46 1,834.97 1,834.46 1,834.96 0.0K
13:12 1,834.97 1,835.02 1,834.91 1,834.92 0.0K
13:13 1,834.92 1,835.05 1,834.92 1,835.04 0.0K
13:14 1,835.01 1,835.01 1,834.69 1,834.78 0.0K
13:15 1,834.79 1,834.91 1,834.79 1,834.82 0.0K
13:16 1,834.87 1,835.07 1,834.87 1,835.07 0.0K
13:17 1,835.08 1,835.12 1,835.00 1,835.08 0.0K
13:18 1,835.13 1,835.29 1,835.11 1,835.25 0.0K
13:19 1,835.25 1,835.26 1,835.00 1,835.00 0.0K
13:20 1,835.02 1,835.07 1,834.94 1,834.94 0.0K
13:21 1,834.95 1,834.95 1,834.44 1,834.45 0.0K
13:22 1,834.45 1,834.46 1,834.27 1,834.30 0.0K
13:23 1,834.29 1,834.36 1,834.17 1,834.36 0.0K
13:24 1,834.36 1,834.39 1,834.29 1,834.32 0.0K
13:25 1,834.26 1,834.26 1,833.95 1,833.95 0.0K
13:26 1,833.95 1,833.96 1,833.59 1,833.59 0.0K
13:27 1,833.59 1,834.37 1,833.59 1,834.37 0.0K
13:28 1,834.39 1,834.43 1,834.36 1,834.41 0.0K
13:29 1,834.41 1,834.51 1,834.30 1,834.51 0.0K
13:30 1,834.54 1,834.72 1,834.52 1,834.53 0.0K
13:31 1,834.54 1,834.70 1,834.52 1,834.52 0.0K
13:32 1,834.46 1,834.56 1,834.41 1,834.54 0.0K
13:33 1,834.54 1,834.72 1,834.54 1,834.68 0.0K
13:34 1,834.66 1,834.73 1,834.44 1,834.44 0.0K
13:35 1,834.41 1,834.41 1,834.22 1,834.30 0.0K
13:36 1,834.36 1,834.43 1,834.34 1,834.41 0.0K
13:37 1,834.41 1,834.45 1,834.09 1,834.09 0.0K
13:38 1,834.06 1,834.39 1,834.06 1,834.34 0.0K
13:39 1,834.34 1,834.34 1,833.95 1,833.95 0.0K
13:40 1,833.91 1,833.91 1,833.68 1,833.68 0.0K
13:41 1,833.66 1,833.66 1,833.10 1,833.10 0.0K
13:42 1,833.07 1,833.07 1,832.88 1,832.88 0.0K
13:43 1,832.82 1,832.82 1,832.28 1,832.29 0.0K
13:44 1,832.28 1,832.28 1,831.79 1,831.79 0.0K
13:45 1,831.77 1,831.77 1,830.52 1,830.72 0.0K
13:46 1,830.75 1,830.87 1,830.61 1,830.84 0.0K
13:47 1,830.81 1,831.21 1,830.81 1,831.21 0.0K
13:48 1,831.21 1,831.57 1,831.21 1,831.57 0.0K
13:49 1,831.60 1,831.60 1,831.29 1,831.29 0.0K
13:50 1,831.29 1,831.29 1,830.74 1,830.78 0.0K
13:51 1,830.78 1,831.71 1,830.78 1,831.71 0.0K
13:52 1,831.71 1,831.78 1,831.52 1,831.55 0.0K
13:53 1,831.54 1,831.54 1,830.53 1,830.53 0.0K
13:54 1,830.49 1,830.50 1,829.93 1,829.93 0.0K
13:55 1,829.92 1,829.94 1,829.78 1,829.86 0.0K
13:56 1,829.82 1,829.82 1,829.24 1,829.24 0.0K
13:57 1,829.25 1,829.41 1,829.25 1,829.40 0.0K
13:58 1,829.39 1,829.39 1,829.20 1,829.25 0.0K
13:59 1,829.25 1,829.34 1,829.20 1,829.34 0.0K
14:00 1,829.29 1,829.29 1,828.77 1,828.77 0.0K
14:01 1,828.72 1,829.65 1,828.72 1,829.62 0.0K
14:02 1,829.62 1,830.13 1,829.60 1,830.13 0.0K
14:03 1,830.14 1,830.20 1,829.89 1,829.89 0.0K
14:04 1,829.89 1,830.16 1,829.88 1,830.16 0.0K
14:05 1,830.14 1,830.14 1,829.62 1,829.62 0.0K
14:06 1,829.41 1,829.87 1,829.27 1,829.87 0.0K
14:07 1,829.88 1,830.23 1,829.84 1,830.23 0.0K
14:08 1,830.23 1,830.23 1,829.87 1,829.87 0.0K
14:09 1,829.88 1,829.96 1,829.81 1,829.88 0.0K
14:10 1,829.85 1,829.85 1,829.40 1,829.40 0.0K
14:11 1,829.35 1,829.38 1,829.28 1,829.38 0.0K
14:12 1,829.39 1,829.42 1,829.12 1,829.12 0.0K
14:13 1,829.17 1,829.46 1,829.17 1,829.45 0.0K
14:14 1,829.46 1,830.39 1,829.46 1,830.34 0.0K
14:15 1,830.40 1,830.74 1,830.40 1,830.51 0.0K
14:16 1,830.51 1,830.86 1,830.44 1,830.86 0.0K
14:17 1,830.91 1,831.29 1,830.84 1,831.29 0.0K
14:18 1,831.30 1,831.39 1,831.28 1,831.34 0.0K
14:19 1,831.28 1,831.82 1,831.25 1,831.75 0.0K
14:20 1,831.74 1,831.76 1,831.58 1,831.58 0.0K
14:21 1,831.50 1,831.61 1,831.46 1,831.61 0.0K
14:22 1,831.62 1,831.67 1,831.45 1,831.51 0.0K
14:23 1,831.59 1,832.21 1,831.59 1,832.19 0.0K
14:24 1,832.18 1,832.28 1,831.90 1,831.97 0.0K
14:25 1,831.97 1,832.31 1,831.91 1,832.31 0.0K
14:26 1,832.32 1,832.76 1,832.32 1,832.76 0.0K
14:27 1,832.76 1,833.28 1,832.76 1,833.28 0.0K
14:28 1,833.33 1,833.36 1,833.20 1,833.20 0.0K
14:29 1,833.19 1,833.24 1,833.15 1,833.22 0.0K
14:30 1,833.18 1,833.18 1,832.84 1,833.04 0.0K
14:31 1,833.04 1,833.07 1,832.82 1,832.82 0.0K
14:32 1,832.82 1,832.95 1,832.82 1,832.94 0.0K
14:33 1,832.94 1,832.98 1,832.85 1,832.95 0.0K
14:34 1,832.95 1,833.23 1,832.95 1,833.23 0.0K
14:35 1,833.25 1,833.58 1,833.24 1,833.58 0.0K
14:36 1,833.59 1,833.61 1,833.14 1,833.14 0.0K
14:37 1,833.12 1,833.21 1,832.96 1,833.21 0.0K
14:38 1,833.20 1,833.20 1,832.62 1,832.62 0.0K
14:39 1,832.63 1,832.63 1,832.03 1,832.03 0.0K
14:40 1,832.03 1,832.29 1,832.03 1,832.29 0.0K
14:41 1,832.32 1,832.44 1,832.24 1,832.24 0.0K
14:42 1,832.25 1,832.66 1,832.22 1,832.66 0.0K
14:43 1,832.65 1,833.65 1,832.64 1,833.65 0.0K
14:44 1,833.66 1,833.85 1,833.66 1,833.85 0.0K
14:45 1,833.85 1,834.13 1,833.85 1,834.13 0.0K
14:46 1,834.18 1,834.21 1,834.11 1,834.11 0.0K
14:47 1,834.08 1,834.08 1,833.89 1,833.91 0.0K
14:48 1,833.90 1,833.90 1,833.68 1,833.73 0.0K
14:49 1,833.76 1,833.96 1,833.76 1,833.91 0.0K
14:50 1,833.95 1,833.98 1,833.89 1,833.91 0.0K
14:51 1,833.93 1,833.97 1,833.71 1,833.71 0.0K
14:52 1,833.71 1,834.28 1,833.71 1,834.26 0.0K
14:53 1,834.21 1,834.21 1,833.98 1,833.98 0.0K
14:54 1,833.97 1,833.97 1,833.84 1,833.87 0.0K
14:55 1,833.89 1,833.89 1,833.67 1,833.67 0.0K
14:56 1,833.62 1,833.62 1,833.15 1,833.18 0.0K
14:57 1,833.17 1,833.19 1,832.84 1,832.84 0.0K
14:58 1,832.82 1,832.83 1,832.60 1,832.60 0.0K
14:59 1,832.58 1,832.67 1,832.52 1,832.67 0.0K
15:00 1,832.70 1,832.76 1,832.11 1,832.11 0.0K
15:01 1,832.04 1,832.04 1,831.92 1,831.96 0.0K
15:02 1,831.97 1,832.06 1,831.91 1,832.06 0.0K
15:03 1,832.10 1,832.42 1,832.10 1,832.36 0.0K
15:04 1,832.36 1,832.37 1,832.32 1,832.32 0.0K
15:05 1,832.31 1,832.44 1,832.29 1,832.29 0.0K
15:06 1,832.30 1,832.55 1,832.26 1,832.54 0.0K
15:07 1,832.51 1,832.51 1,831.72 1,831.72 0.0K
15:08 1,831.63 1,831.63 1,831.40 1,831.51 0.0K
15:09 1,831.54 1,831.73 1,831.54 1,831.68 0.0K
15:10 1,831.68 1,831.68 1,831.54 1,831.61 0.0K
15:11 1,831.61 1,831.73 1,831.54 1,831.73 0.0K
15:12 1,831.74 1,831.95 1,831.74 1,831.90 0.0K
15:13 1,831.92 1,832.05 1,831.91 1,831.94 0.0K
15:14 1,831.97 1,831.98 1,831.88 1,831.98 0.0K
15:15 1,832.00 1,832.47 1,832.00 1,832.47 0.0K
15:16 1,832.47 1,832.63 1,832.47 1,832.63 0.0K
15:17 1,832.64 1,832.69 1,832.50 1,832.54 0.0K
15:18 1,832.56 1,832.58 1,832.42 1,832.48 0.0K
15:19 1,832.51 1,832.65 1,832.42 1,832.65 0.0K
15:20 1,832.64 1,832.65 1,832.55 1,832.65 0.0K
15:21 1,832.65 1,832.99 1,832.65 1,832.93 0.0K
15:22 1,832.89 1,832.96 1,832.65 1,832.96 0.0K
15:23 1,832.97 1,833.06 1,832.94 1,833.05 0.0K
15:24 1,833.08 1,833.08 1,832.98 1,832.98 0.0K
15:25 1,832.98 1,832.99 1,832.62 1,832.67 0.0K
15:26 1,832.71 1,832.78 1,832.59 1,832.63 0.0K
15:27 1,832.61 1,832.70 1,832.61 1,832.62 0.0K
15:28 1,832.61 1,832.73 1,832.57 1,832.71 0.0K
15:29 1,832.66 1,832.73 1,832.64 1,832.71 0.0K
15:30 1,832.75 1,833.13 1,832.75 1,833.13 0.0K
15:31 1,833.17 1,833.21 1,833.12 1,833.20 0.0K
15:32 1,833.23 1,833.48 1,833.23 1,833.42 0.0K
15:33 1,833.42 1,833.68 1,833.41 1,833.68 0.0K
15:34 1,833.67 1,833.87 1,833.65 1,833.85 0.0K
15:35 1,833.87 1,834.55 1,833.84 1,834.44 0.0K
15:36 1,834.46 1,834.55 1,834.36 1,834.36 0.0K
15:37 1,834.35 1,834.62 1,834.35 1,834.56 0.0K
15:38 1,834.58 1,834.63 1,834.56 1,834.58 0.0K
15:39 1,834.55 1,834.77 1,834.51 1,834.77 0.0K
15:40 1,834.79 1,834.92 1,834.76 1,834.81 0.0K
15:41 1,834.83 1,835.06 1,834.81 1,835.02 0.0K
15:42 1,835.01 1,835.15 1,834.90 1,835.15 0.0K
15:43 1,835.16 1,835.35 1,835.16 1,835.29 0.0K
15:44 1,835.29 1,835.93 1,835.29 1,835.93 0.0K
15:45 1,836.02 1,836.02 1,835.65 1,835.94 0.0K
15:46 1,835.92 1,835.92 1,835.71 1,835.74 0.0K
15:47 1,835.84 1,836.43 1,835.84 1,836.43 0.0K
15:48 1,836.49 1,836.88 1,836.49 1,836.87 0.0K
15:49 1,836.85 1,836.90 1,836.67 1,836.68 0.0K
15:50 1,837.70 1,838.39 1,836.99 1,837.03 0.0K
15:51 1,837.20 1,838.42 1,837.20 1,838.42 0.0K
15:52 1,838.45 1,838.59 1,838.44 1,838.53 0.0K
15:53 1,838.64 1,838.75 1,838.13 1,838.42 0.0K
15:54 1,838.49 1,838.80 1,838.47 1,838.80 0.0K
15:55 1,838.95 1,840.11 1,838.95 1,839.61 0.0K
15:56 1,839.31 1,839.32 1,838.56 1,838.86 0.0K
15:57 1,838.88 1,838.94 1,838.75 1,838.75 0.0K
15:58 1,838.68 1,838.68 1,838.18 1,838.30 0.0K
15:59 1,838.36 1,839.47 1,838.36 1,839.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available