Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,875.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,839.41 1,840.10 1,837.39 1,840.10 0.0K
09:31 1,839.89 1,839.89 1,834.72 1,834.78 0.0K
09:32 1,834.52 1,834.52 1,832.43 1,832.83 0.0K
09:33 1,832.81 1,832.90 1,831.07 1,831.07 0.0K
09:34 1,830.69 1,832.01 1,830.69 1,831.72 0.0K
09:35 1,831.95 1,832.41 1,831.48 1,832.38 0.0K
09:36 1,832.43 1,833.30 1,832.28 1,832.60 0.0K
09:37 1,832.68 1,833.61 1,832.68 1,833.61 0.0K
09:38 1,833.64 1,833.72 1,833.28 1,833.72 0.0K
09:39 1,833.73 1,833.82 1,833.40 1,833.77 0.0K
09:40 1,833.99 1,836.67 1,833.99 1,836.67 0.0K
09:41 1,836.78 1,838.22 1,836.78 1,838.22 0.0K
09:42 1,838.48 1,839.46 1,838.29 1,839.46 0.0K
09:43 1,839.54 1,839.97 1,839.29 1,839.49 0.0K
09:44 1,839.42 1,840.27 1,839.32 1,839.89 0.0K
09:45 1,839.85 1,840.40 1,839.35 1,839.48 0.0K
09:46 1,839.53 1,840.07 1,839.42 1,840.04 0.0K
09:47 1,840.12 1,840.25 1,839.77 1,839.90 0.0K
09:48 1,839.79 1,839.79 1,838.96 1,839.77 0.0K
09:49 1,839.90 1,841.13 1,839.90 1,841.13 0.0K
09:50 1,841.24 1,841.69 1,840.63 1,840.63 0.0K
09:51 1,840.59 1,840.99 1,840.36 1,840.40 0.0K
09:52 1,840.31 1,840.39 1,839.69 1,839.96 0.0K
09:53 1,840.02 1,840.89 1,839.94 1,840.51 0.0K
09:54 1,840.50 1,840.98 1,840.50 1,840.98 0.0K
09:55 1,841.06 1,841.13 1,840.66 1,841.01 0.0K
09:56 1,840.99 1,841.16 1,840.19 1,840.29 0.0K
09:57 1,840.40 1,840.84 1,840.13 1,840.84 0.0K
09:58 1,840.84 1,841.10 1,840.84 1,840.94 0.0K
09:59 1,840.88 1,841.32 1,840.73 1,841.32 0.0K
10:00 1,841.49 1,841.89 1,840.91 1,841.83 0.0K
10:01 1,841.88 1,843.26 1,841.88 1,842.99 0.0K
10:02 1,842.95 1,843.39 1,842.94 1,843.39 0.0K
10:03 1,843.33 1,843.36 1,842.73 1,842.73 0.0K
10:04 1,842.69 1,842.69 1,842.04 1,842.04 0.0K
10:05 1,841.97 1,842.12 1,841.09 1,841.48 0.0K
10:06 1,841.33 1,841.68 1,841.22 1,841.63 0.0K
10:07 1,841.58 1,841.58 1,840.48 1,840.48 0.0K
10:08 1,840.44 1,840.69 1,839.99 1,839.99 0.0K
10:09 1,839.91 1,839.92 1,838.66 1,838.66 0.0K
10:10 1,838.71 1,838.71 1,837.94 1,838.16 0.0K
10:11 1,838.23 1,838.53 1,838.23 1,838.38 0.0K
10:12 1,838.50 1,839.25 1,838.50 1,839.21 0.0K
10:13 1,839.18 1,839.53 1,839.18 1,839.35 0.0K
10:14 1,839.27 1,839.35 1,838.57 1,838.58 0.0K
10:15 1,838.61 1,838.63 1,838.07 1,838.07 0.0K
10:16 1,837.94 1,838.57 1,837.87 1,838.45 0.0K
10:17 1,838.49 1,839.83 1,838.36 1,839.83 0.0K
10:18 1,839.84 1,839.84 1,839.52 1,839.78 0.0K
10:19 1,839.72 1,839.73 1,839.48 1,839.48 0.0K
10:20 1,839.47 1,839.47 1,838.93 1,839.13 0.0K
10:21 1,839.25 1,839.74 1,839.18 1,839.64 0.0K
10:22 1,839.58 1,839.66 1,839.36 1,839.59 0.0K
10:23 1,839.58 1,840.43 1,839.53 1,840.39 0.0K
10:24 1,840.51 1,840.89 1,840.40 1,840.75 0.0K
10:25 1,840.72 1,841.12 1,840.71 1,841.03 0.0K
10:26 1,841.02 1,841.08 1,840.66 1,840.70 0.0K
10:27 1,840.72 1,841.00 1,840.67 1,840.79 0.0K
10:28 1,840.81 1,840.96 1,840.68 1,840.88 0.0K
10:29 1,840.88 1,841.75 1,840.83 1,841.74 0.0K
10:30 1,841.88 1,841.92 1,841.64 1,841.81 0.0K
10:31 1,841.85 1,842.51 1,841.85 1,842.51 0.0K
10:32 1,842.54 1,842.66 1,842.27 1,842.43 0.0K
10:33 1,842.34 1,842.34 1,841.20 1,841.26 0.0K
10:34 1,841.29 1,841.88 1,841.29 1,841.69 0.0K
10:35 1,841.65 1,842.17 1,841.59 1,842.08 0.0K
10:36 1,842.09 1,842.38 1,841.84 1,842.38 0.0K
10:37 1,842.49 1,843.50 1,842.49 1,843.30 0.0K
10:38 1,843.33 1,843.33 1,843.02 1,843.02 0.0K
10:39 1,842.99 1,842.99 1,842.16 1,842.16 0.0K
10:40 1,842.15 1,842.18 1,841.55 1,841.56 0.0K
10:41 1,841.57 1,842.26 1,841.23 1,842.15 0.0K
10:42 1,842.21 1,842.28 1,842.10 1,842.20 0.0K
10:43 1,842.19 1,842.87 1,842.17 1,842.65 0.0K
10:44 1,842.56 1,842.67 1,842.30 1,842.50 0.0K
10:45 1,842.54 1,842.79 1,842.54 1,842.61 0.0K
10:46 1,842.57 1,844.37 1,842.54 1,844.37 0.0K
10:47 1,844.46 1,844.82 1,844.24 1,844.82 0.0K
10:48 1,844.85 1,844.87 1,844.74 1,844.78 0.0K
10:49 1,844.78 1,845.40 1,844.77 1,845.27 0.0K
10:50 1,845.27 1,845.27 1,844.39 1,844.46 0.0K
10:51 1,844.50 1,844.73 1,844.09 1,844.31 0.0K
10:52 1,844.25 1,844.99 1,844.25 1,844.91 0.0K
10:53 1,844.93 1,845.09 1,844.90 1,845.03 0.0K
10:54 1,845.02 1,845.16 1,844.84 1,844.84 0.0K
10:55 1,844.80 1,844.80 1,844.19 1,844.35 0.0K
10:56 1,844.33 1,844.50 1,844.29 1,844.29 0.0K
10:57 1,844.31 1,844.32 1,843.64 1,843.64 0.0K
10:58 1,843.75 1,844.33 1,843.75 1,844.33 0.0K
10:59 1,844.32 1,844.79 1,844.19 1,844.76 0.0K
11:00 1,844.72 1,845.08 1,844.49 1,845.08 0.0K
11:01 1,845.06 1,845.30 1,845.04 1,845.20 0.0K
11:02 1,845.19 1,845.32 1,845.16 1,845.22 0.0K
11:03 1,845.27 1,845.49 1,845.27 1,845.38 0.0K
11:04 1,845.40 1,845.41 1,845.02 1,845.28 0.0K
11:05 1,845.23 1,845.41 1,845.20 1,845.20 0.0K
11:06 1,845.21 1,845.53 1,845.00 1,845.49 0.0K
11:07 1,845.50 1,845.75 1,845.44 1,845.73 0.0K
11:08 1,845.73 1,845.79 1,845.60 1,845.79 0.0K
11:09 1,845.76 1,846.12 1,845.64 1,846.12 0.0K
11:10 1,846.15 1,846.20 1,846.03 1,846.20 0.0K
11:11 1,846.15 1,846.15 1,845.21 1,845.21 0.0K
11:12 1,845.22 1,845.97 1,845.22 1,845.95 0.0K
11:13 1,845.94 1,846.35 1,845.94 1,846.26 0.0K
11:14 1,846.23 1,846.32 1,846.12 1,846.16 0.0K
11:15 1,846.17 1,846.91 1,846.17 1,846.91 0.0K
11:16 1,846.95 1,846.95 1,846.65 1,846.69 0.0K
11:17 1,846.67 1,847.06 1,846.63 1,847.06 0.0K
11:18 1,847.16 1,847.18 1,846.82 1,846.82 0.0K
11:19 1,846.81 1,846.95 1,846.70 1,846.93 0.0K
11:20 1,846.84 1,846.84 1,846.61 1,846.65 0.0K
11:21 1,846.56 1,846.83 1,846.38 1,846.81 0.0K
11:22 1,846.82 1,847.90 1,846.82 1,847.90 0.0K
11:23 1,847.91 1,848.00 1,847.91 1,847.93 0.0K
11:24 1,847.99 1,848.05 1,847.87 1,847.87 0.0K
11:25 1,847.87 1,848.16 1,847.87 1,848.16 0.0K
11:26 1,848.21 1,848.40 1,848.16 1,848.31 0.0K
11:27 1,848.31 1,848.75 1,848.23 1,848.71 0.0K
11:28 1,848.67 1,848.78 1,848.62 1,848.78 0.0K
11:29 1,848.77 1,848.78 1,847.72 1,847.73 0.0K
11:30 1,847.69 1,847.71 1,847.32 1,847.53 0.0K
11:31 1,847.59 1,847.98 1,847.59 1,847.97 0.0K
11:32 1,847.99 1,847.99 1,847.58 1,847.58 0.0K
11:33 1,847.53 1,847.53 1,847.33 1,847.39 0.0K
11:34 1,847.39 1,847.83 1,847.37 1,847.82 0.0K
11:35 1,847.79 1,847.79 1,847.38 1,847.38 0.0K
11:36 1,847.32 1,847.46 1,847.07 1,847.46 0.0K
11:37 1,847.44 1,847.71 1,847.44 1,847.63 0.0K
11:38 1,847.60 1,848.11 1,847.60 1,847.91 0.0K
11:39 1,847.90 1,847.91 1,847.55 1,847.55 0.0K
11:40 1,847.58 1,847.71 1,847.49 1,847.71 0.0K
11:41 1,847.74 1,847.98 1,847.74 1,847.88 0.0K
11:42 1,847.86 1,847.98 1,847.78 1,847.81 0.0K
11:43 1,847.81 1,847.81 1,847.31 1,847.44 0.0K
11:44 1,847.34 1,847.50 1,847.32 1,847.36 0.0K
11:45 1,847.34 1,847.56 1,847.33 1,847.48 0.0K
11:46 1,847.49 1,847.63 1,847.33 1,847.56 0.0K
11:47 1,847.58 1,847.61 1,847.16 1,847.23 0.0K
11:48 1,847.25 1,847.53 1,847.25 1,847.52 0.0K
11:49 1,847.48 1,847.66 1,847.44 1,847.62 0.0K
11:50 1,847.64 1,848.16 1,847.64 1,848.14 0.0K
11:51 1,848.11 1,848.14 1,847.93 1,847.97 0.0K
11:52 1,847.94 1,847.94 1,847.76 1,847.76 0.0K
11:53 1,847.70 1,847.70 1,847.49 1,847.54 0.0K
11:54 1,847.50 1,847.54 1,847.32 1,847.54 0.0K
11:55 1,847.55 1,847.86 1,847.49 1,847.71 0.0K
11:56 1,847.74 1,847.77 1,847.53 1,847.73 0.0K
11:57 1,847.75 1,847.88 1,847.74 1,847.82 0.0K
11:58 1,847.86 1,847.86 1,847.67 1,847.67 0.0K
11:59 1,847.68 1,847.68 1,847.43 1,847.43 0.0K
12:00 1,847.31 1,847.65 1,847.18 1,847.65 0.0K
12:01 1,847.65 1,847.93 1,847.65 1,847.93 0.0K
12:02 1,847.95 1,848.53 1,847.95 1,848.53 0.0K
12:03 1,848.54 1,848.72 1,848.51 1,848.61 0.0K
12:04 1,848.59 1,848.65 1,848.45 1,848.52 0.0K
12:05 1,848.58 1,848.63 1,848.21 1,848.22 0.0K
12:06 1,848.21 1,848.40 1,848.21 1,848.37 0.0K
12:07 1,848.25 1,848.36 1,848.17 1,848.18 0.0K
12:08 1,848.20 1,848.26 1,848.12 1,848.19 0.0K
12:09 1,848.18 1,848.45 1,848.06 1,848.43 0.0K
12:10 1,848.41 1,848.75 1,848.41 1,848.75 0.0K
12:11 1,848.74 1,848.78 1,848.58 1,848.58 0.0K
12:12 1,848.56 1,848.58 1,848.44 1,848.49 0.0K
12:13 1,848.46 1,848.59 1,848.32 1,848.37 0.0K
12:14 1,848.46 1,848.56 1,848.14 1,848.14 0.0K
12:15 1,848.17 1,848.32 1,848.06 1,848.09 0.0K
12:16 1,848.07 1,848.07 1,847.86 1,847.87 0.0K
12:17 1,848.00 1,848.35 1,848.00 1,848.35 0.0K
12:18 1,848.34 1,848.60 1,848.34 1,848.55 0.0K
12:19 1,848.64 1,848.84 1,848.37 1,848.37 0.0K
12:20 1,848.37 1,848.37 1,848.02 1,848.09 0.0K
12:21 1,848.09 1,848.35 1,848.01 1,848.03 0.0K
12:22 1,848.08 1,848.18 1,848.00 1,848.16 0.0K
12:23 1,848.15 1,848.31 1,848.11 1,848.30 0.0K
12:24 1,848.27 1,848.27 1,847.96 1,847.96 0.0K
12:25 1,847.94 1,847.94 1,847.58 1,847.61 0.0K
12:26 1,847.61 1,847.98 1,847.45 1,847.93 0.0K
12:27 1,847.94 1,847.94 1,847.63 1,847.63 0.0K
12:28 1,847.63 1,847.83 1,847.62 1,847.83 0.0K
12:29 1,847.80 1,847.81 1,847.51 1,847.51 0.0K
12:30 1,847.47 1,847.79 1,847.47 1,847.79 0.0K
12:31 1,847.79 1,848.01 1,847.74 1,848.01 0.0K
12:32 1,847.98 1,848.14 1,847.89 1,847.89 0.0K
12:33 1,847.87 1,847.98 1,847.83 1,847.98 0.0K
12:34 1,848.01 1,848.13 1,847.73 1,847.73 0.0K
12:35 1,847.69 1,847.69 1,847.07 1,847.07 0.0K
12:36 1,847.04 1,847.04 1,846.67 1,846.69 0.0K
12:37 1,846.69 1,846.90 1,846.67 1,846.81 0.0K
12:38 1,846.77 1,846.84 1,846.64 1,846.64 0.0K
12:39 1,846.65 1,846.65 1,846.50 1,846.54 0.0K
12:40 1,846.56 1,846.66 1,846.23 1,846.66 0.0K
12:41 1,846.67 1,846.68 1,846.27 1,846.27 0.0K
12:42 1,846.23 1,846.33 1,846.12 1,846.16 0.0K
12:43 1,846.17 1,846.21 1,845.63 1,845.63 0.0K
12:44 1,845.62 1,845.87 1,845.62 1,845.84 0.0K
12:45 1,845.86 1,846.11 1,845.83 1,846.11 0.0K
12:46 1,846.10 1,846.11 1,845.97 1,846.01 0.0K
12:47 1,846.01 1,846.07 1,845.87 1,846.07 0.0K
12:48 1,846.03 1,847.07 1,846.03 1,847.03 0.0K
12:49 1,847.00 1,847.13 1,846.84 1,846.84 0.0K
12:50 1,846.84 1,846.84 1,846.33 1,846.36 0.0K
12:51 1,846.37 1,846.40 1,845.93 1,845.93 0.0K
12:52 1,845.90 1,846.08 1,845.82 1,846.07 0.0K
12:53 1,846.04 1,846.15 1,846.00 1,846.06 0.0K
12:54 1,846.04 1,846.23 1,846.03 1,846.15 0.0K
12:55 1,846.12 1,846.22 1,846.06 1,846.20 0.0K
12:56 1,846.14 1,846.15 1,846.02 1,846.15 0.0K
12:57 1,846.15 1,846.24 1,845.92 1,845.92 0.0K
12:58 1,845.91 1,845.91 1,845.48 1,845.48 0.0K
12:59 1,845.46 1,845.51 1,845.38 1,845.40 0.0K
13:00 1,845.39 1,845.49 1,845.35 1,845.45 0.0K
13:01 1,845.43 1,845.78 1,845.43 1,845.72 0.0K
13:02 1,845.72 1,845.96 1,845.72 1,845.91 0.0K
13:03 1,845.84 1,845.86 1,845.76 1,845.76 0.0K
13:04 1,845.73 1,845.73 1,845.38 1,845.59 0.0K
13:05 1,845.58 1,845.66 1,845.58 1,845.66 0.0K
13:06 1,845.69 1,846.02 1,845.62 1,846.02 0.0K
13:07 1,846.02 1,846.78 1,846.02 1,846.78 0.0K
13:08 1,846.79 1,846.90 1,846.79 1,846.87 0.0K
13:09 1,846.89 1,846.89 1,846.64 1,846.64 0.0K
13:10 1,846.68 1,846.70 1,846.41 1,846.41 0.0K
13:11 1,846.40 1,846.40 1,846.19 1,846.19 0.0K
13:12 1,846.20 1,846.65 1,846.19 1,846.65 0.0K
13:13 1,846.65 1,846.75 1,846.57 1,846.64 0.0K
13:14 1,846.64 1,846.68 1,846.57 1,846.65 0.0K
13:15 1,846.68 1,847.08 1,846.68 1,847.06 0.0K
13:16 1,847.14 1,847.29 1,847.14 1,847.28 0.0K
13:17 1,847.28 1,847.28 1,847.10 1,847.15 0.0K
13:18 1,847.16 1,847.35 1,847.16 1,847.35 0.0K
13:19 1,847.31 1,847.35 1,847.26 1,847.26 0.0K
13:20 1,847.26 1,847.28 1,847.13 1,847.14 0.0K
13:21 1,847.13 1,847.17 1,847.02 1,847.17 0.0K
13:22 1,847.14 1,847.55 1,847.13 1,847.53 0.0K
13:23 1,847.52 1,847.78 1,847.52 1,847.78 0.0K
13:24 1,847.78 1,847.93 1,847.77 1,847.77 0.0K
13:25 1,847.77 1,847.79 1,847.64 1,847.65 0.0K
13:26 1,847.66 1,847.74 1,847.66 1,847.66 0.0K
13:27 1,847.66 1,847.79 1,847.65 1,847.79 0.0K
13:28 1,847.78 1,847.90 1,847.77 1,847.90 0.0K
13:29 1,847.89 1,847.90 1,847.82 1,847.83 0.0K
13:30 1,847.89 1,847.89 1,847.24 1,847.24 0.0K
13:31 1,847.30 1,847.33 1,847.09 1,847.09 0.0K
13:32 1,847.06 1,847.06 1,846.45 1,846.50 0.0K
13:33 1,846.50 1,846.59 1,846.46 1,846.46 0.0K
13:34 1,846.45 1,846.45 1,846.27 1,846.44 0.0K
13:35 1,846.45 1,846.72 1,846.38 1,846.72 0.0K
13:36 1,846.72 1,846.96 1,846.69 1,846.96 0.0K
13:37 1,846.96 1,847.08 1,846.95 1,847.06 0.0K
13:38 1,847.05 1,847.08 1,846.93 1,847.08 0.0K
13:39 1,847.06 1,847.48 1,847.06 1,847.48 0.0K
13:40 1,847.49 1,847.64 1,847.45 1,847.62 0.0K
13:41 1,847.62 1,847.85 1,847.58 1,847.85 0.0K
13:42 1,847.86 1,847.89 1,847.75 1,847.79 0.0K
13:43 1,847.79 1,847.97 1,847.79 1,847.92 0.0K
13:44 1,847.92 1,848.04 1,847.90 1,848.04 0.0K
13:45 1,848.05 1,848.18 1,848.05 1,848.06 0.0K
13:46 1,848.06 1,848.15 1,847.96 1,848.15 0.0K
13:47 1,848.18 1,848.62 1,848.18 1,848.62 0.0K
13:48 1,848.62 1,848.71 1,848.61 1,848.71 0.0K
13:49 1,848.73 1,848.76 1,848.67 1,848.74 0.0K
13:50 1,848.75 1,849.07 1,848.75 1,849.06 0.0K
13:51 1,849.06 1,849.65 1,849.06 1,849.65 0.0K
13:52 1,849.65 1,849.78 1,849.65 1,849.78 0.0K
13:53 1,849.76 1,849.82 1,849.73 1,849.82 0.0K
13:54 1,849.87 1,849.91 1,849.69 1,849.70 0.0K
13:55 1,849.69 1,849.69 1,849.36 1,849.37 0.0K
13:56 1,849.35 1,849.43 1,849.30 1,849.30 0.0K
13:57 1,849.29 1,849.31 1,849.13 1,849.13 0.0K
13:58 1,849.13 1,849.13 1,848.84 1,848.84 0.0K
13:59 1,848.85 1,848.88 1,848.77 1,848.81 0.0K
14:00 1,848.80 1,849.19 1,848.80 1,849.18 0.0K
14:01 1,849.18 1,849.45 1,849.17 1,849.38 0.0K
14:02 1,849.37 1,849.37 1,848.86 1,848.86 0.0K
14:03 1,848.85 1,848.85 1,848.60 1,848.62 0.0K
14:04 1,848.59 1,848.65 1,848.49 1,848.49 0.0K
14:05 1,848.48 1,848.59 1,848.41 1,848.48 0.0K
14:06 1,848.47 1,848.61 1,848.47 1,848.53 0.0K
14:07 1,848.64 1,848.68 1,848.59 1,848.64 0.0K
14:08 1,848.65 1,848.65 1,848.38 1,848.44 0.0K
14:09 1,848.44 1,848.67 1,848.44 1,848.65 0.0K
14:10 1,848.62 1,848.68 1,848.57 1,848.68 0.0K
14:11 1,848.74 1,848.97 1,848.72 1,848.97 0.0K
14:12 1,848.98 1,849.00 1,848.87 1,848.87 0.0K
14:13 1,848.90 1,848.98 1,848.84 1,848.98 0.0K
14:14 1,848.99 1,849.12 1,848.99 1,849.11 0.0K
14:15 1,849.14 1,849.38 1,849.14 1,849.32 0.0K
14:16 1,849.32 1,849.44 1,849.32 1,849.44 0.0K
14:17 1,849.41 1,849.47 1,849.38 1,849.41 0.0K
14:18 1,849.40 1,849.50 1,849.40 1,849.43 0.0K
14:19 1,849.41 1,849.41 1,849.34 1,849.40 0.0K
14:20 1,849.40 1,849.41 1,849.13 1,849.14 0.0K
14:21 1,849.14 1,849.15 1,849.06 1,849.06 0.0K
14:22 1,849.05 1,849.05 1,848.84 1,848.85 0.0K
14:23 1,848.83 1,848.84 1,848.64 1,848.64 0.0K
14:24 1,848.66 1,848.72 1,848.63 1,848.65 0.0K
14:25 1,848.63 1,848.63 1,848.53 1,848.61 0.0K
14:26 1,848.61 1,848.69 1,848.55 1,848.67 0.0K
14:27 1,848.67 1,849.02 1,848.66 1,849.01 0.0K
14:28 1,849.01 1,849.03 1,848.94 1,848.95 0.0K
14:29 1,849.02 1,849.03 1,848.91 1,848.91 0.0K
14:30 1,848.86 1,848.95 1,848.74 1,848.75 0.0K
14:31 1,848.76 1,849.12 1,848.76 1,849.12 0.0K
14:32 1,849.14 1,849.60 1,849.14 1,849.60 0.0K
14:33 1,849.61 1,849.75 1,849.59 1,849.67 0.0K
14:34 1,849.65 1,849.70 1,849.50 1,849.70 0.0K
14:35 1,849.69 1,849.71 1,849.52 1,849.53 0.0K
14:36 1,849.54 1,849.57 1,849.36 1,849.38 0.0K
14:37 1,849.36 1,849.36 1,849.24 1,849.24 0.0K
14:38 1,849.24 1,849.25 1,849.18 1,849.25 0.0K
14:39 1,849.21 1,849.27 1,848.83 1,848.83 0.0K
14:40 1,848.80 1,848.92 1,848.64 1,848.92 0.0K
14:41 1,848.93 1,849.21 1,848.93 1,849.21 0.0K
14:42 1,849.24 1,849.26 1,849.19 1,849.22 0.0K
14:43 1,849.20 1,849.20 1,848.91 1,848.92 0.0K
14:44 1,848.90 1,848.91 1,848.72 1,848.72 0.0K
14:45 1,848.78 1,848.96 1,848.78 1,848.96 0.0K
14:46 1,849.04 1,849.06 1,848.84 1,848.90 0.0K
14:47 1,848.90 1,849.14 1,848.88 1,849.14 0.0K
14:48 1,849.15 1,849.38 1,849.15 1,849.38 0.0K
14:49 1,849.38 1,849.38 1,849.19 1,849.20 0.0K
14:50 1,849.18 1,849.24 1,848.84 1,848.93 0.0K
14:51 1,848.94 1,849.10 1,848.92 1,849.09 0.0K
14:52 1,849.10 1,849.15 1,848.99 1,849.01 0.0K
14:53 1,849.00 1,849.25 1,849.00 1,849.22 0.0K
14:54 1,849.24 1,849.55 1,849.22 1,849.55 0.0K
14:55 1,849.63 1,849.68 1,849.52 1,849.62 0.0K
14:56 1,849.62 1,849.67 1,849.57 1,849.67 0.0K
14:57 1,849.69 1,849.81 1,849.67 1,849.81 0.0K
14:58 1,849.81 1,850.01 1,849.70 1,850.01 0.0K
14:59 1,850.03 1,850.28 1,850.03 1,850.28 0.0K
15:00 1,850.26 1,850.38 1,850.25 1,850.26 0.0K
15:01 1,850.35 1,850.54 1,850.35 1,850.46 0.0K
15:02 1,850.46 1,850.68 1,850.44 1,850.68 0.0K
15:03 1,850.71 1,850.71 1,850.53 1,850.61 0.0K
15:04 1,850.61 1,850.75 1,850.56 1,850.56 0.0K
15:05 1,850.55 1,850.56 1,850.47 1,850.47 0.0K
15:06 1,850.46 1,850.80 1,850.43 1,850.80 0.0K
15:07 1,850.83 1,851.52 1,850.83 1,851.52 0.0K
15:08 1,851.52 1,851.55 1,851.48 1,851.48 0.0K
15:09 1,851.48 1,851.60 1,851.46 1,851.60 0.0K
15:10 1,851.60 1,851.63 1,851.55 1,851.61 0.0K
15:11 1,851.64 1,851.82 1,851.60 1,851.82 0.0K
15:12 1,851.82 1,851.92 1,851.79 1,851.91 0.0K
15:13 1,851.91 1,852.11 1,851.90 1,852.11 0.0K
15:14 1,852.14 1,852.47 1,852.09 1,852.43 0.0K
15:15 1,852.44 1,852.47 1,852.35 1,852.46 0.0K
15:16 1,852.45 1,852.50 1,852.43 1,852.47 0.0K
15:17 1,852.45 1,852.51 1,852.22 1,852.30 0.0K
15:18 1,852.27 1,852.27 1,851.88 1,851.88 0.0K
15:19 1,851.82 1,851.89 1,851.79 1,851.85 0.0K
15:20 1,851.87 1,852.04 1,851.87 1,851.95 0.0K
15:21 1,851.99 1,852.06 1,851.77 1,851.77 0.0K
15:22 1,851.76 1,851.91 1,851.70 1,851.91 0.0K
15:23 1,851.92 1,852.06 1,851.88 1,852.06 0.0K
15:24 1,852.05 1,852.11 1,851.93 1,852.11 0.0K
15:25 1,852.05 1,852.08 1,851.98 1,852.02 0.0K
15:26 1,852.03 1,852.27 1,852.01 1,852.27 0.0K
15:27 1,852.30 1,852.37 1,852.20 1,852.36 0.0K
15:28 1,852.38 1,852.40 1,852.16 1,852.18 0.0K
15:29 1,852.17 1,852.17 1,851.97 1,851.97 0.0K
15:30 1,851.96 1,852.00 1,851.70 1,851.71 0.0K
15:31 1,851.69 1,851.70 1,851.34 1,851.38 0.0K
15:32 1,851.37 1,851.73 1,851.37 1,851.73 0.0K
15:33 1,851.75 1,851.75 1,851.63 1,851.64 0.0K
15:34 1,851.70 1,851.80 1,851.68 1,851.70 0.0K
15:35 1,851.68 1,852.25 1,851.67 1,852.25 0.0K
15:36 1,852.26 1,852.44 1,852.15 1,852.30 0.0K
15:37 1,852.28 1,852.37 1,852.18 1,852.23 0.0K
15:38 1,852.16 1,852.24 1,852.13 1,852.24 0.0K
15:39 1,852.26 1,852.49 1,852.26 1,852.42 0.0K
15:40 1,852.41 1,852.69 1,852.40 1,852.51 0.0K
15:41 1,852.46 1,852.48 1,852.20 1,852.21 0.0K
15:42 1,852.22 1,852.25 1,852.07 1,852.07 0.0K
15:43 1,852.01 1,852.17 1,852.01 1,852.10 0.0K
15:44 1,852.10 1,852.18 1,852.06 1,852.11 0.0K
15:45 1,852.00 1,852.00 1,851.42 1,851.44 0.0K
15:46 1,851.40 1,851.46 1,851.26 1,851.32 0.0K
15:47 1,851.31 1,851.33 1,850.99 1,851.01 0.0K
15:48 1,850.99 1,851.12 1,850.92 1,851.12 0.0K
15:49 1,851.14 1,851.14 1,850.51 1,850.65 0.0K
15:50 1,851.02 1,851.58 1,850.93 1,851.25 0.0K
15:51 1,851.24 1,851.52 1,851.12 1,851.52 0.0K
15:52 1,851.53 1,851.67 1,851.34 1,851.67 0.0K
15:53 1,851.63 1,851.63 1,851.36 1,851.48 0.0K
15:54 1,851.42 1,852.13 1,851.39 1,852.13 0.0K
15:55 1,852.16 1,852.86 1,852.04 1,852.05 0.0K
15:56 1,852.05 1,853.28 1,852.05 1,853.28 0.0K
15:57 1,853.33 1,853.53 1,853.08 1,853.50 0.0K
15:58 1,853.36 1,853.66 1,852.86 1,852.86 0.0K
15:59 1,852.92 1,853.22 1,852.68 1,853.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available