Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,875.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,857.11 1,857.11 1,855.90 1,855.90 0.0K
09:31 1,855.68 1,858.12 1,855.68 1,858.12 0.0K
09:32 1,858.18 1,859.44 1,857.81 1,859.44 0.0K
09:33 1,859.28 1,861.06 1,859.28 1,860.97 0.0K
09:34 1,860.85 1,861.28 1,860.78 1,861.07 0.0K
09:35 1,861.06 1,862.70 1,861.06 1,862.59 0.0K
09:36 1,862.59 1,863.00 1,862.15 1,863.00 0.0K
09:37 1,863.37 1,864.26 1,863.33 1,864.26 0.0K
09:38 1,864.44 1,866.26 1,864.44 1,866.26 0.0K
09:39 1,866.25 1,868.06 1,866.17 1,867.72 0.0K
09:40 1,867.65 1,867.65 1,865.98 1,865.98 0.0K
09:41 1,865.97 1,866.24 1,865.38 1,865.38 0.0K
09:42 1,865.41 1,866.39 1,865.41 1,866.39 0.0K
09:43 1,866.48 1,866.82 1,866.15 1,866.82 0.0K
09:44 1,866.91 1,867.45 1,866.91 1,867.45 0.0K
09:45 1,868.14 1,868.89 1,867.32 1,867.40 0.0K
09:46 1,867.51 1,867.53 1,865.30 1,865.40 0.0K
09:47 1,865.30 1,866.05 1,865.30 1,865.77 0.0K
09:48 1,865.79 1,865.94 1,864.73 1,865.51 0.0K
09:49 1,865.58 1,867.27 1,865.49 1,867.19 0.0K
09:50 1,867.28 1,867.61 1,866.53 1,866.89 0.0K
09:51 1,866.82 1,866.82 1,864.49 1,864.62 0.0K
09:52 1,864.53 1,864.69 1,863.85 1,864.00 0.0K
09:53 1,863.96 1,864.81 1,863.96 1,864.61 0.0K
09:54 1,864.73 1,866.00 1,864.73 1,866.00 0.0K
09:55 1,865.99 1,865.99 1,865.16 1,865.16 0.0K
09:56 1,865.03 1,866.95 1,865.03 1,866.95 0.0K
09:57 1,867.06 1,867.06 1,866.47 1,866.54 0.0K
09:58 1,866.87 1,868.58 1,866.87 1,868.58 0.0K
09:59 1,868.61 1,868.63 1,868.14 1,868.43 0.0K
10:00 1,868.62 1,868.90 1,868.10 1,868.10 0.0K
10:01 1,867.93 1,867.95 1,866.79 1,866.79 0.0K
10:02 1,866.46 1,867.83 1,866.44 1,867.62 0.0K
10:03 1,867.60 1,868.34 1,867.55 1,867.73 0.0K
10:04 1,867.52 1,867.72 1,867.36 1,867.36 0.0K
10:05 1,867.31 1,867.31 1,866.83 1,866.85 0.0K
10:06 1,867.04 1,868.24 1,867.04 1,868.16 0.0K
10:07 1,868.19 1,868.20 1,866.91 1,867.20 0.0K
10:08 1,867.20 1,867.54 1,866.29 1,866.29 0.0K
10:09 1,866.09 1,866.09 1,864.71 1,864.73 0.0K
10:10 1,865.06 1,865.19 1,864.11 1,864.11 0.0K
10:11 1,864.04 1,864.08 1,862.30 1,862.30 0.0K
10:12 1,862.28 1,862.49 1,861.94 1,861.96 0.0K
10:13 1,861.95 1,862.06 1,861.52 1,861.61 0.0K
10:14 1,861.42 1,861.42 1,859.91 1,859.91 0.0K
10:15 1,859.87 1,860.16 1,859.32 1,859.32 0.0K
10:16 1,859.30 1,859.36 1,858.82 1,858.97 0.0K
10:17 1,858.93 1,860.13 1,858.92 1,859.40 0.0K
10:18 1,859.36 1,859.36 1,857.81 1,857.81 0.0K
10:19 1,857.76 1,857.86 1,857.18 1,857.21 0.0K
10:20 1,857.22 1,858.25 1,857.22 1,858.25 0.0K
10:21 1,858.46 1,858.98 1,857.16 1,857.16 0.0K
10:22 1,857.17 1,858.51 1,857.17 1,858.01 0.0K
10:23 1,858.04 1,858.05 1,857.19 1,857.42 0.0K
10:24 1,857.34 1,857.34 1,856.40 1,856.40 0.0K
10:25 1,856.53 1,856.67 1,856.15 1,856.15 0.0K
10:26 1,856.15 1,856.15 1,855.32 1,855.32 0.0K
10:27 1,855.28 1,856.76 1,855.28 1,856.54 0.0K
10:28 1,856.30 1,856.30 1,854.04 1,854.04 0.0K
10:29 1,854.09 1,854.40 1,854.05 1,854.38 0.0K
10:30 1,854.34 1,854.34 1,853.30 1,853.48 0.0K
10:31 1,853.41 1,853.41 1,852.75 1,853.18 0.0K
10:32 1,853.13 1,853.24 1,852.43 1,852.43 0.0K
10:33 1,852.34 1,853.62 1,852.34 1,853.32 0.0K
10:34 1,853.12 1,853.12 1,852.01 1,852.19 0.0K
10:35 1,852.12 1,852.12 1,850.63 1,850.63 0.0K
10:36 1,850.61 1,850.75 1,850.21 1,850.21 0.0K
10:37 1,850.14 1,850.39 1,849.90 1,850.39 0.0K
10:38 1,850.41 1,850.63 1,850.41 1,850.56 0.0K
10:39 1,850.41 1,850.41 1,849.43 1,849.57 0.0K
10:40 1,849.52 1,850.65 1,849.52 1,850.56 0.0K
10:41 1,850.88 1,850.89 1,849.50 1,849.50 0.0K
10:42 1,849.68 1,849.73 1,849.26 1,849.29 0.0K
10:43 1,849.29 1,849.40 1,848.99 1,849.34 0.0K
10:44 1,849.26 1,849.99 1,849.13 1,849.68 0.0K
10:45 1,849.67 1,849.73 1,849.26 1,849.26 0.0K
10:46 1,849.04 1,849.10 1,848.77 1,849.10 0.0K
10:47 1,849.29 1,849.42 1,849.08 1,849.38 0.0K
10:48 1,849.37 1,849.63 1,849.27 1,849.27 0.0K
10:49 1,849.22 1,849.22 1,848.13 1,848.13 0.0K
10:50 1,848.06 1,848.06 1,846.96 1,846.96 0.0K
10:51 1,846.95 1,848.48 1,846.95 1,848.48 0.0K
10:52 1,848.51 1,849.86 1,848.51 1,849.84 0.0K
10:53 1,849.81 1,851.01 1,849.81 1,851.01 0.0K
10:54 1,851.01 1,851.53 1,850.83 1,851.53 0.0K
10:55 1,851.55 1,851.84 1,851.34 1,851.74 0.0K
10:56 1,851.72 1,851.72 1,850.51 1,850.51 0.0K
10:57 1,850.49 1,850.83 1,850.49 1,850.49 0.0K
10:58 1,850.52 1,850.54 1,848.85 1,848.85 0.0K
10:59 1,848.81 1,848.89 1,847.97 1,848.01 0.0K
11:00 1,848.01 1,849.03 1,847.98 1,849.03 0.0K
11:01 1,849.05 1,849.34 1,848.90 1,849.34 0.0K
11:02 1,849.34 1,850.35 1,849.34 1,850.11 0.0K
11:03 1,850.11 1,850.44 1,850.09 1,850.42 0.0K
11:04 1,850.44 1,850.44 1,849.66 1,849.81 0.0K
11:05 1,849.81 1,850.76 1,849.81 1,850.75 0.0K
11:06 1,850.76 1,851.38 1,850.55 1,851.28 0.0K
11:07 1,851.24 1,851.24 1,849.61 1,849.61 0.0K
11:08 1,849.54 1,849.74 1,849.33 1,849.34 0.0K
11:09 1,849.27 1,849.52 1,849.21 1,849.30 0.0K
11:10 1,849.27 1,849.28 1,848.05 1,848.19 0.0K
11:11 1,848.27 1,849.38 1,848.27 1,849.38 0.0K
11:12 1,849.49 1,850.03 1,849.26 1,850.03 0.0K
11:13 1,850.10 1,851.61 1,850.10 1,851.37 0.0K
11:14 1,851.40 1,852.15 1,851.36 1,852.15 0.0K
11:15 1,852.30 1,852.80 1,852.28 1,852.70 0.0K
11:16 1,852.65 1,852.65 1,852.27 1,852.40 0.0K
11:17 1,852.40 1,852.40 1,851.68 1,851.68 0.0K
11:18 1,851.65 1,852.20 1,851.65 1,851.91 0.0K
11:19 1,851.90 1,851.90 1,851.56 1,851.66 0.0K
11:20 1,851.66 1,852.31 1,851.62 1,852.31 0.0K
11:21 1,852.31 1,852.31 1,851.42 1,851.93 0.0K
11:22 1,852.08 1,852.69 1,852.08 1,852.66 0.0K
11:23 1,852.63 1,852.98 1,852.60 1,852.97 0.0K
11:24 1,852.96 1,853.07 1,852.76 1,852.90 0.0K
11:25 1,852.90 1,853.13 1,852.88 1,853.12 0.0K
11:26 1,853.11 1,853.11 1,852.48 1,852.53 0.0K
11:27 1,852.55 1,853.28 1,852.55 1,853.28 0.0K
11:28 1,853.28 1,853.60 1,853.20 1,853.57 0.0K
11:29 1,853.60 1,854.09 1,853.60 1,854.08 0.0K
11:30 1,854.15 1,854.31 1,854.04 1,854.04 0.0K
11:31 1,853.87 1,853.94 1,853.61 1,853.94 0.0K
11:32 1,853.97 1,853.97 1,853.04 1,853.16 0.0K
11:33 1,853.18 1,853.88 1,853.18 1,853.74 0.0K
11:34 1,853.73 1,853.73 1,853.15 1,853.15 0.0K
11:35 1,853.27 1,854.44 1,853.27 1,854.44 0.0K
11:36 1,854.44 1,855.10 1,854.41 1,854.86 0.0K
11:37 1,854.67 1,854.67 1,854.53 1,854.54 0.0K
11:38 1,854.52 1,854.86 1,854.49 1,854.69 0.0K
11:39 1,854.71 1,854.81 1,854.54 1,854.54 0.0K
11:40 1,854.43 1,855.24 1,854.36 1,855.24 0.0K
11:41 1,855.25 1,855.27 1,855.11 1,855.27 0.0K
11:42 1,855.26 1,855.51 1,855.23 1,855.51 0.0K
11:43 1,855.55 1,856.08 1,855.55 1,856.08 0.0K
11:44 1,856.10 1,856.24 1,856.07 1,856.07 0.0K
11:45 1,856.04 1,856.05 1,855.15 1,855.15 0.0K
11:46 1,855.04 1,855.04 1,853.92 1,853.92 0.0K
11:47 1,853.90 1,854.25 1,853.85 1,854.25 0.0K
11:48 1,854.27 1,854.27 1,853.84 1,854.12 0.0K
11:49 1,854.16 1,854.49 1,854.16 1,854.49 0.0K
11:50 1,854.51 1,854.51 1,853.72 1,853.72 0.0K
11:51 1,853.73 1,853.88 1,853.69 1,853.70 0.0K
11:52 1,853.70 1,853.73 1,852.86 1,852.87 0.0K
11:53 1,852.89 1,853.26 1,852.89 1,853.20 0.0K
11:54 1,853.20 1,853.22 1,852.88 1,853.10 0.0K
11:55 1,853.13 1,853.87 1,853.12 1,853.56 0.0K
11:56 1,853.55 1,853.95 1,853.50 1,853.95 0.0K
11:57 1,853.93 1,853.93 1,852.87 1,852.89 0.0K
11:58 1,852.86 1,853.31 1,852.86 1,852.96 0.0K
11:59 1,853.00 1,853.33 1,853.00 1,853.22 0.0K
12:00 1,853.22 1,854.08 1,853.22 1,854.08 0.0K
12:01 1,854.22 1,854.35 1,853.91 1,854.02 0.0K
12:02 1,854.05 1,854.78 1,854.05 1,854.41 0.0K
12:03 1,854.42 1,854.57 1,854.30 1,854.30 0.0K
12:04 1,854.29 1,855.18 1,854.29 1,855.18 0.0K
12:05 1,855.19 1,855.27 1,855.00 1,855.19 0.0K
12:06 1,855.21 1,855.40 1,854.98 1,854.98 0.0K
12:07 1,854.95 1,855.00 1,854.22 1,854.22 0.0K
12:08 1,854.21 1,854.47 1,854.05 1,854.47 0.0K
12:09 1,854.48 1,854.62 1,854.48 1,854.62 0.0K
12:10 1,854.61 1,855.21 1,854.61 1,855.12 0.0K
12:11 1,855.12 1,855.20 1,855.04 1,855.20 0.0K
12:12 1,855.30 1,855.66 1,855.30 1,855.62 0.0K
12:13 1,855.59 1,856.17 1,855.42 1,856.17 0.0K
12:14 1,856.08 1,856.21 1,855.89 1,856.21 0.0K
12:15 1,856.22 1,856.23 1,856.03 1,856.08 0.0K
12:16 1,856.03 1,856.06 1,855.70 1,855.74 0.0K
12:17 1,855.75 1,855.75 1,854.09 1,854.09 0.0K
12:18 1,853.97 1,853.97 1,853.60 1,853.82 0.0K
12:19 1,853.86 1,854.14 1,853.86 1,854.14 0.0K
12:20 1,854.14 1,854.31 1,854.14 1,854.29 0.0K
12:21 1,854.28 1,854.28 1,852.79 1,852.79 0.0K
12:22 1,852.64 1,852.64 1,851.66 1,851.66 0.0K
12:23 1,851.65 1,851.67 1,851.53 1,851.64 0.0K
12:24 1,851.64 1,852.34 1,851.62 1,852.34 0.0K
12:25 1,852.35 1,852.46 1,852.33 1,852.43 0.0K
12:26 1,852.43 1,852.81 1,852.39 1,852.81 0.0K
12:27 1,852.81 1,852.87 1,852.73 1,852.74 0.0K
12:28 1,852.75 1,852.75 1,852.44 1,852.44 0.0K
12:29 1,852.44 1,852.44 1,852.22 1,852.35 0.0K
12:30 1,852.44 1,852.51 1,852.14 1,852.49 0.0K
12:31 1,852.49 1,852.89 1,852.47 1,852.89 0.0K
12:32 1,852.91 1,853.26 1,852.91 1,853.26 0.0K
12:33 1,853.26 1,853.26 1,852.40 1,852.40 0.0K
12:34 1,852.33 1,852.38 1,851.90 1,851.90 0.0K
12:35 1,851.89 1,851.89 1,851.55 1,851.57 0.0K
12:36 1,851.57 1,851.59 1,851.11 1,851.11 0.0K
12:37 1,851.10 1,851.10 1,850.60 1,850.65 0.0K
12:38 1,850.70 1,850.99 1,850.64 1,850.99 0.0K
12:39 1,851.01 1,851.02 1,850.79 1,850.84 0.0K
12:40 1,850.84 1,851.11 1,850.84 1,851.07 0.0K
12:41 1,851.12 1,851.78 1,851.12 1,851.78 0.0K
12:42 1,851.85 1,851.94 1,851.78 1,851.94 0.0K
12:43 1,851.94 1,851.94 1,851.54 1,851.55 0.0K
12:44 1,851.60 1,852.29 1,851.60 1,852.29 0.0K
12:45 1,852.30 1,852.64 1,852.30 1,852.64 0.0K
12:46 1,852.68 1,852.87 1,852.68 1,852.86 0.0K
12:47 1,852.84 1,852.84 1,851.46 1,851.46 0.0K
12:48 1,851.42 1,851.84 1,851.42 1,851.84 0.0K
12:49 1,851.80 1,852.06 1,851.80 1,851.92 0.0K
12:50 1,851.89 1,852.01 1,851.73 1,851.97 0.0K
12:51 1,851.86 1,851.94 1,851.67 1,851.92 0.0K
12:52 1,851.95 1,852.35 1,851.95 1,852.34 0.0K
12:53 1,852.34 1,852.42 1,851.96 1,851.97 0.0K
12:54 1,852.03 1,852.61 1,852.03 1,852.57 0.0K
12:55 1,852.53 1,852.69 1,852.37 1,852.43 0.0K
12:56 1,852.39 1,852.94 1,852.39 1,852.94 0.0K
12:57 1,852.97 1,853.28 1,852.97 1,853.28 0.0K
12:58 1,853.38 1,853.85 1,853.38 1,853.85 0.0K
12:59 1,853.85 1,853.96 1,853.82 1,853.90 0.0K
13:00 1,853.90 1,853.93 1,853.73 1,853.84 0.0K
13:01 1,853.81 1,853.88 1,853.24 1,853.24 0.0K
13:02 1,853.18 1,853.18 1,852.52 1,852.52 0.0K
13:03 1,852.51 1,852.84 1,852.50 1,852.74 0.0K
13:04 1,852.73 1,852.74 1,852.28 1,852.28 0.0K
13:05 1,852.22 1,852.22 1,851.55 1,851.55 0.0K
13:06 1,851.53 1,851.71 1,851.40 1,851.71 0.0K
13:07 1,851.73 1,851.73 1,850.98 1,850.98 0.0K
13:08 1,851.00 1,851.35 1,851.00 1,851.16 0.0K
13:09 1,851.15 1,851.93 1,851.12 1,851.93 0.0K
13:10 1,851.95 1,852.34 1,851.95 1,852.24 0.0K
13:11 1,852.22 1,852.45 1,852.21 1,852.45 0.0K
13:12 1,852.43 1,852.67 1,852.40 1,852.49 0.0K
13:13 1,852.46 1,852.46 1,852.09 1,852.33 0.0K
13:14 1,852.35 1,852.42 1,852.35 1,852.38 0.0K
13:15 1,852.37 1,853.10 1,852.37 1,853.10 0.0K
13:16 1,853.09 1,853.41 1,853.09 1,853.41 0.0K
13:17 1,853.45 1,853.56 1,853.41 1,853.51 0.0K
13:18 1,853.54 1,853.58 1,853.18 1,853.18 0.0K
13:19 1,853.20 1,853.20 1,852.96 1,853.04 0.0K
13:20 1,853.05 1,853.05 1,852.82 1,852.86 0.0K
13:21 1,852.78 1,852.89 1,852.77 1,852.84 0.0K
13:22 1,852.72 1,852.92 1,852.72 1,852.92 0.0K
13:23 1,852.91 1,853.30 1,852.91 1,853.30 0.0K
13:24 1,853.33 1,853.37 1,852.94 1,852.94 0.0K
13:25 1,852.95 1,852.95 1,852.38 1,852.47 0.0K
13:26 1,852.47 1,852.53 1,852.41 1,852.42 0.0K
13:27 1,852.35 1,852.35 1,851.98 1,851.98 0.0K
13:28 1,851.96 1,851.96 1,851.48 1,851.48 0.0K
13:29 1,851.49 1,851.49 1,851.10 1,851.10 0.0K
13:30 1,850.91 1,851.77 1,850.91 1,851.75 0.0K
13:31 1,851.74 1,851.75 1,851.29 1,851.32 0.0K
13:32 1,851.33 1,851.41 1,850.86 1,850.95 0.0K
13:33 1,850.98 1,851.73 1,850.94 1,851.65 0.0K
13:34 1,851.64 1,851.96 1,851.64 1,851.96 0.0K
13:35 1,851.97 1,851.99 1,851.83 1,851.91 0.0K
13:36 1,851.85 1,851.85 1,850.93 1,850.94 0.0K
13:37 1,850.93 1,851.03 1,850.47 1,850.47 0.0K
13:38 1,850.48 1,850.63 1,850.48 1,850.60 0.0K
13:39 1,850.64 1,850.87 1,850.64 1,850.86 0.0K
13:40 1,850.86 1,850.86 1,850.69 1,850.83 0.0K
13:41 1,850.87 1,850.88 1,850.32 1,850.32 0.0K
13:42 1,850.20 1,850.20 1,849.22 1,849.22 0.0K
13:43 1,849.15 1,849.15 1,848.36 1,848.36 0.0K
13:44 1,848.38 1,849.38 1,848.38 1,849.38 0.0K
13:45 1,849.36 1,849.96 1,849.25 1,849.96 0.0K
13:46 1,850.00 1,850.00 1,849.52 1,849.53 0.0K
13:47 1,849.47 1,849.56 1,849.43 1,849.56 0.0K
13:48 1,849.58 1,849.62 1,849.29 1,849.29 0.0K
13:49 1,849.20 1,849.32 1,849.20 1,849.32 0.0K
13:50 1,849.35 1,849.39 1,849.19 1,849.39 0.0K
13:51 1,849.42 1,849.67 1,849.29 1,849.49 0.0K
13:52 1,849.49 1,849.95 1,849.49 1,849.89 0.0K
13:53 1,849.93 1,850.12 1,849.93 1,850.12 0.0K
13:54 1,850.11 1,850.29 1,850.11 1,850.26 0.0K
13:55 1,850.20 1,850.20 1,849.83 1,849.83 0.0K
13:56 1,849.66 1,849.66 1,849.36 1,849.36 0.0K
13:57 1,849.35 1,849.35 1,848.92 1,848.92 0.0K
13:58 1,848.94 1,849.50 1,848.93 1,849.50 0.0K
13:59 1,849.53 1,849.60 1,849.53 1,849.55 0.0K
14:00 1,849.60 1,850.36 1,849.60 1,850.36 0.0K
14:01 1,850.49 1,850.73 1,850.47 1,850.73 0.0K
14:02 1,850.80 1,850.89 1,850.70 1,850.70 0.0K
14:03 1,850.72 1,850.92 1,850.72 1,850.85 0.0K
14:04 1,850.83 1,851.02 1,850.82 1,851.02 0.0K
14:05 1,851.04 1,851.45 1,851.00 1,851.45 0.0K
14:06 1,851.44 1,851.44 1,851.14 1,851.37 0.0K
14:07 1,851.38 1,851.55 1,851.37 1,851.37 0.0K
14:08 1,851.30 1,851.30 1,851.00 1,851.03 0.0K
14:09 1,851.03 1,851.07 1,850.88 1,851.07 0.0K
14:10 1,851.07 1,851.94 1,851.07 1,851.92 0.0K
14:11 1,851.91 1,851.91 1,851.61 1,851.63 0.0K
14:12 1,851.64 1,851.67 1,851.14 1,851.18 0.0K
14:13 1,851.20 1,851.45 1,851.20 1,851.41 0.0K
14:14 1,851.46 1,851.90 1,851.46 1,851.90 0.0K
14:15 1,851.94 1,852.74 1,851.94 1,852.74 0.0K
14:16 1,852.75 1,852.87 1,852.74 1,852.87 0.0K
14:17 1,852.88 1,852.95 1,852.84 1,852.93 0.0K
14:18 1,852.94 1,853.10 1,852.94 1,853.08 0.0K
14:19 1,853.05 1,853.48 1,853.03 1,853.48 0.0K
14:20 1,853.49 1,853.74 1,853.49 1,853.73 0.0K
14:21 1,853.71 1,853.80 1,853.69 1,853.70 0.0K
14:22 1,853.70 1,853.78 1,853.48 1,853.48 0.0K
14:23 1,853.46 1,853.53 1,853.35 1,853.52 0.0K
14:24 1,853.53 1,853.55 1,853.07 1,853.07 0.0K
14:25 1,853.07 1,853.18 1,853.06 1,853.10 0.0K
14:26 1,853.01 1,853.01 1,852.19 1,852.19 0.0K
14:27 1,852.12 1,852.55 1,852.11 1,852.55 0.0K
14:28 1,852.55 1,853.01 1,852.55 1,853.01 0.0K
14:29 1,853.01 1,853.07 1,852.97 1,852.97 0.0K
14:30 1,852.93 1,853.83 1,852.93 1,853.83 0.0K
14:31 1,853.84 1,854.59 1,853.84 1,854.59 0.0K
14:32 1,854.59 1,855.08 1,854.56 1,855.06 0.0K
14:33 1,855.07 1,855.07 1,854.80 1,854.92 0.0K
14:34 1,854.92 1,855.14 1,854.92 1,855.06 0.0K
14:35 1,855.03 1,855.03 1,854.82 1,854.84 0.0K
14:36 1,854.79 1,854.96 1,854.69 1,854.94 0.0K
14:37 1,854.92 1,855.38 1,854.92 1,855.38 0.0K
14:38 1,855.39 1,855.69 1,855.39 1,855.66 0.0K
14:39 1,855.68 1,855.69 1,855.60 1,855.61 0.0K
14:40 1,855.61 1,856.01 1,855.58 1,856.01 0.0K
14:41 1,855.99 1,856.03 1,855.89 1,855.89 0.0K
14:42 1,855.86 1,855.86 1,855.45 1,855.45 0.0K
14:43 1,855.46 1,855.82 1,855.46 1,855.82 0.0K
14:44 1,855.82 1,855.91 1,855.71 1,855.71 0.0K
14:45 1,855.72 1,855.82 1,855.72 1,855.76 0.0K
14:46 1,855.76 1,855.76 1,855.53 1,855.62 0.0K
14:47 1,855.63 1,855.87 1,855.63 1,855.87 0.0K
14:48 1,855.96 1,856.07 1,855.94 1,855.94 0.0K
14:49 1,855.94 1,856.04 1,855.94 1,855.96 0.0K
14:50 1,856.10 1,856.62 1,856.10 1,856.47 0.0K
14:51 1,856.48 1,856.65 1,856.48 1,856.65 0.0K
14:52 1,856.61 1,856.81 1,856.59 1,856.81 0.0K
14:53 1,856.81 1,856.81 1,856.55 1,856.78 0.0K
14:54 1,856.82 1,856.96 1,856.82 1,856.88 0.0K
14:55 1,856.80 1,856.80 1,856.50 1,856.50 0.0K
14:56 1,856.46 1,856.75 1,856.37 1,856.75 0.0K
14:57 1,856.73 1,857.20 1,856.73 1,857.18 0.0K
14:58 1,857.18 1,857.26 1,857.18 1,857.23 0.0K
14:59 1,857.27 1,857.77 1,857.25 1,857.75 0.0K
15:00 1,857.65 1,857.65 1,857.14 1,857.14 0.0K
15:01 1,857.15 1,857.47 1,856.69 1,856.82 0.0K
15:02 1,856.92 1,857.05 1,856.91 1,856.98 0.0K
15:03 1,857.10 1,857.74 1,857.10 1,857.73 0.0K
15:04 1,857.76 1,857.76 1,857.57 1,857.60 0.0K
15:05 1,857.58 1,857.90 1,857.57 1,857.90 0.0K
15:06 1,857.88 1,858.54 1,857.85 1,858.51 0.0K
15:07 1,858.50 1,858.50 1,858.40 1,858.48 0.0K
15:08 1,858.48 1,858.61 1,858.45 1,858.45 0.0K
15:09 1,858.45 1,858.58 1,858.45 1,858.58 0.0K
15:10 1,858.59 1,858.65 1,858.24 1,858.24 0.0K
15:11 1,858.23 1,858.23 1,858.08 1,858.12 0.0K
15:12 1,858.07 1,858.07 1,857.67 1,857.88 0.0K
15:13 1,857.87 1,857.94 1,857.86 1,857.92 0.0K
15:14 1,857.89 1,857.91 1,857.51 1,857.59 0.0K
15:15 1,857.60 1,857.91 1,857.60 1,857.88 0.0K
15:16 1,857.88 1,858.64 1,857.87 1,858.64 0.0K
15:17 1,858.99 1,859.11 1,858.93 1,858.93 0.0K
15:18 1,858.93 1,859.10 1,858.75 1,859.06 0.0K
15:19 1,859.07 1,859.07 1,858.93 1,858.93 0.0K
15:20 1,858.86 1,858.95 1,858.76 1,858.95 0.0K
15:21 1,858.96 1,859.04 1,858.88 1,859.03 0.0K
15:22 1,859.10 1,859.20 1,859.08 1,859.12 0.0K
15:23 1,859.15 1,859.26 1,859.07 1,859.07 0.0K
15:24 1,859.07 1,859.13 1,858.94 1,858.94 0.0K
15:25 1,858.91 1,858.91 1,858.75 1,858.75 0.0K
15:26 1,858.74 1,858.74 1,858.41 1,858.44 0.0K
15:27 1,858.45 1,858.60 1,858.44 1,858.59 0.0K
15:28 1,858.62 1,858.68 1,858.60 1,858.68 0.0K
15:29 1,858.68 1,858.74 1,857.98 1,857.99 0.0K
15:30 1,857.99 1,858.09 1,857.78 1,857.78 0.0K
15:31 1,857.75 1,857.75 1,856.65 1,856.71 0.0K
15:32 1,856.71 1,856.93 1,856.59 1,856.59 0.0K
15:33 1,856.53 1,856.54 1,856.45 1,856.51 0.0K
15:34 1,856.51 1,857.29 1,856.51 1,857.29 0.0K
15:35 1,857.32 1,858.01 1,857.32 1,858.01 0.0K
15:36 1,858.04 1,858.40 1,858.04 1,858.40 0.0K
15:37 1,858.46 1,858.57 1,858.02 1,858.02 0.0K
15:38 1,857.99 1,858.11 1,857.98 1,858.08 0.0K
15:39 1,858.15 1,858.25 1,857.99 1,858.05 0.0K
15:40 1,858.06 1,858.30 1,858.00 1,858.26 0.0K
15:41 1,858.24 1,858.36 1,858.24 1,858.24 0.0K
15:42 1,858.25 1,858.49 1,858.24 1,858.38 0.0K
15:43 1,858.38 1,858.38 1,857.59 1,857.61 0.0K
15:44 1,857.51 1,857.63 1,857.50 1,857.63 0.0K
15:45 1,857.64 1,857.89 1,857.64 1,857.75 0.0K
15:46 1,857.89 1,858.49 1,857.89 1,858.46 0.0K
15:47 1,858.48 1,858.58 1,857.81 1,857.84 0.0K
15:48 1,857.89 1,858.42 1,857.89 1,858.23 0.0K
15:49 1,858.22 1,858.38 1,858.20 1,858.35 0.0K
15:50 1,859.17 1,859.43 1,857.49 1,857.67 0.0K
15:51 1,857.52 1,857.68 1,857.12 1,857.12 0.0K
15:52 1,856.97 1,857.07 1,856.80 1,857.06 0.0K
15:53 1,856.98 1,856.98 1,856.42 1,856.45 0.0K
15:54 1,856.60 1,857.33 1,856.60 1,857.33 0.0K
15:55 1,857.83 1,859.61 1,857.83 1,859.46 0.0K
15:56 1,859.47 1,859.47 1,858.30 1,858.30 0.0K
15:57 1,858.26 1,858.26 1,857.44 1,857.58 0.0K
15:58 1,857.58 1,857.90 1,857.49 1,857.90 0.0K
15:59 1,858.05 1,859.08 1,857.71 1,858.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available