Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,875.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,868.28 1,868.29 1,867.11 1,867.74 0.0K
09:31 1,867.75 1,871.30 1,867.75 1,871.24 0.0K
09:32 1,871.09 1,871.09 1,869.14 1,869.51 0.0K
09:33 1,869.63 1,869.69 1,868.61 1,868.77 0.0K
09:34 1,869.01 1,870.30 1,868.95 1,870.20 0.0K
09:35 1,870.34 1,871.46 1,870.34 1,871.46 0.0K
09:36 1,871.61 1,872.33 1,871.61 1,872.08 0.0K
09:37 1,872.05 1,872.17 1,871.69 1,871.69 0.0K
09:38 1,871.80 1,871.84 1,871.35 1,871.52 0.0K
09:39 1,871.62 1,872.16 1,871.57 1,872.16 0.0K
09:40 1,872.26 1,872.94 1,872.26 1,872.49 0.0K
09:41 1,872.39 1,872.39 1,870.68 1,870.78 0.0K
09:42 1,870.81 1,871.00 1,870.51 1,870.66 0.0K
09:43 1,870.65 1,871.01 1,870.18 1,870.27 0.0K
09:44 1,870.09 1,870.09 1,868.95 1,868.95 0.0K
09:45 1,868.32 1,868.32 1,866.44 1,866.93 0.0K
09:46 1,866.89 1,867.97 1,866.89 1,867.88 0.0K
09:47 1,867.88 1,869.51 1,867.88 1,869.51 0.0K
09:48 1,869.57 1,871.48 1,869.52 1,871.48 0.0K
09:49 1,871.50 1,871.56 1,871.14 1,871.31 0.0K
09:50 1,871.27 1,871.47 1,870.92 1,870.92 0.0K
09:51 1,870.76 1,872.07 1,870.76 1,872.07 0.0K
09:52 1,872.09 1,872.52 1,872.09 1,872.52 0.0K
09:53 1,872.66 1,873.02 1,872.49 1,872.49 0.0K
09:54 1,872.44 1,872.70 1,872.32 1,872.42 0.0K
09:55 1,872.41 1,872.41 1,871.94 1,872.18 0.0K
09:56 1,872.19 1,872.26 1,871.82 1,871.82 0.0K
09:57 1,871.90 1,872.12 1,871.90 1,872.12 0.0K
09:58 1,872.13 1,872.30 1,872.13 1,872.21 0.0K
09:59 1,872.25 1,872.70 1,872.25 1,872.42 0.0K
10:00 1,871.56 1,871.56 1,869.69 1,869.69 0.0K
10:01 1,869.68 1,869.90 1,869.49 1,869.51 0.0K
10:02 1,869.53 1,869.87 1,869.49 1,869.77 0.0K
10:03 1,869.50 1,869.50 1,868.93 1,869.11 0.0K
10:04 1,869.07 1,869.07 1,868.57 1,869.00 0.0K
10:05 1,868.99 1,869.19 1,868.77 1,869.19 0.0K
10:06 1,869.16 1,869.33 1,868.97 1,869.30 0.0K
10:07 1,869.43 1,870.13 1,869.43 1,870.08 0.0K
10:08 1,870.16 1,870.20 1,869.88 1,869.88 0.0K
10:09 1,869.88 1,870.34 1,869.75 1,869.93 0.0K
10:10 1,869.92 1,869.92 1,869.17 1,869.23 0.0K
10:11 1,869.24 1,869.24 1,868.57 1,868.57 0.0K
10:12 1,868.57 1,868.74 1,868.56 1,868.56 0.0K
10:13 1,868.54 1,868.54 1,867.85 1,867.89 0.0K
10:14 1,867.84 1,867.86 1,867.31 1,867.33 0.0K
10:15 1,867.19 1,867.19 1,866.69 1,866.71 0.0K
10:16 1,866.68 1,866.99 1,866.45 1,866.99 0.0K
10:17 1,867.01 1,867.03 1,866.79 1,867.00 0.0K
10:18 1,866.93 1,866.98 1,866.70 1,866.80 0.0K
10:19 1,866.69 1,866.69 1,866.26 1,866.38 0.0K
10:20 1,866.34 1,866.49 1,866.21 1,866.21 0.0K
10:21 1,866.23 1,866.33 1,865.65 1,865.80 0.0K
10:22 1,865.84 1,866.56 1,865.84 1,866.45 0.0K
10:23 1,866.45 1,866.57 1,866.31 1,866.53 0.0K
10:24 1,866.56 1,866.64 1,866.32 1,866.52 0.0K
10:25 1,866.56 1,866.67 1,865.52 1,865.52 0.0K
10:26 1,865.59 1,865.69 1,865.44 1,865.44 0.0K
10:27 1,865.41 1,865.41 1,864.80 1,864.81 0.0K
10:28 1,864.79 1,864.86 1,864.54 1,864.59 0.0K
10:29 1,864.62 1,864.62 1,864.36 1,864.49 0.0K
10:30 1,864.43 1,864.43 1,864.08 1,864.09 0.0K
10:31 1,864.07 1,864.07 1,863.63 1,863.72 0.0K
10:32 1,863.74 1,864.08 1,863.74 1,863.85 0.0K
10:33 1,863.88 1,864.00 1,863.72 1,864.00 0.0K
10:34 1,863.96 1,863.97 1,863.68 1,863.89 0.0K
10:35 1,863.80 1,863.93 1,863.76 1,863.76 0.0K
10:36 1,863.75 1,863.75 1,863.09 1,863.09 0.0K
10:37 1,863.09 1,863.24 1,862.92 1,863.24 0.0K
10:38 1,863.26 1,863.50 1,863.08 1,863.08 0.0K
10:39 1,863.02 1,863.30 1,862.88 1,863.30 0.0K
10:40 1,863.31 1,863.32 1,863.21 1,863.21 0.0K
10:41 1,863.19 1,863.25 1,863.01 1,863.01 0.0K
10:42 1,863.04 1,863.18 1,862.96 1,863.18 0.0K
10:43 1,863.19 1,863.47 1,863.19 1,863.47 0.0K
10:44 1,863.46 1,863.46 1,863.21 1,863.22 0.0K
10:45 1,863.29 1,863.56 1,863.23 1,863.56 0.0K
10:46 1,863.57 1,863.58 1,863.26 1,863.26 0.0K
10:47 1,863.31 1,864.12 1,863.31 1,864.12 0.0K
10:48 1,864.14 1,864.14 1,863.82 1,863.86 0.0K
10:49 1,863.79 1,863.96 1,863.79 1,863.90 0.0K
10:50 1,863.87 1,864.05 1,863.78 1,863.99 0.0K
10:51 1,864.02 1,864.02 1,863.43 1,863.68 0.0K
10:52 1,863.68 1,863.99 1,863.68 1,863.99 0.0K
10:53 1,864.01 1,864.34 1,864.01 1,864.12 0.0K
10:54 1,864.12 1,864.12 1,863.79 1,863.82 0.0K
10:55 1,863.81 1,864.11 1,863.81 1,864.11 0.0K
10:56 1,864.19 1,864.64 1,864.19 1,864.64 0.0K
10:57 1,864.67 1,864.89 1,864.52 1,864.52 0.0K
10:58 1,864.48 1,864.93 1,864.48 1,864.79 0.0K
10:59 1,864.81 1,864.99 1,864.81 1,864.87 0.0K
11:00 1,864.85 1,864.88 1,864.56 1,864.82 0.0K
11:01 1,864.80 1,864.84 1,864.52 1,864.52 0.0K
11:02 1,864.50 1,864.99 1,864.50 1,864.83 0.0K
11:03 1,864.86 1,864.86 1,864.21 1,864.30 0.0K
11:04 1,864.29 1,864.45 1,864.19 1,864.19 0.0K
11:05 1,864.21 1,864.21 1,863.66 1,863.94 0.0K
11:06 1,863.94 1,864.02 1,863.65 1,863.66 0.0K
11:07 1,863.73 1,863.86 1,863.72 1,863.86 0.0K
11:08 1,863.86 1,863.87 1,863.51 1,863.62 0.0K
11:09 1,863.67 1,863.67 1,863.32 1,863.32 0.0K
11:10 1,863.37 1,863.43 1,863.28 1,863.39 0.0K
11:11 1,863.40 1,863.58 1,863.37 1,863.43 0.0K
11:12 1,863.37 1,863.37 1,863.05 1,863.07 0.0K
11:13 1,863.09 1,863.57 1,862.98 1,863.57 0.0K
11:14 1,863.58 1,863.62 1,863.45 1,863.62 0.0K
11:15 1,863.60 1,863.70 1,863.52 1,863.70 0.0K
11:16 1,863.69 1,863.75 1,863.65 1,863.75 0.0K
11:17 1,863.75 1,863.75 1,863.64 1,863.71 0.0K
11:18 1,863.68 1,863.68 1,863.36 1,863.36 0.0K
11:19 1,863.34 1,863.64 1,863.34 1,863.64 0.0K
11:20 1,863.68 1,863.73 1,863.45 1,863.46 0.0K
11:21 1,863.48 1,863.60 1,863.17 1,863.17 0.0K
11:22 1,863.18 1,863.24 1,863.17 1,863.17 0.0K
11:23 1,863.16 1,863.36 1,863.16 1,863.29 0.0K
11:24 1,863.32 1,863.58 1,863.27 1,863.57 0.0K
11:25 1,863.57 1,863.57 1,863.44 1,863.48 0.0K
11:26 1,863.45 1,863.45 1,863.17 1,863.17 0.0K
11:27 1,863.13 1,863.13 1,862.77 1,862.77 0.0K
11:28 1,862.66 1,862.66 1,862.35 1,862.39 0.0K
11:29 1,862.39 1,862.39 1,862.01 1,862.19 0.0K
11:30 1,862.21 1,862.31 1,862.03 1,862.03 0.0K
11:31 1,862.03 1,862.35 1,862.03 1,862.35 0.0K
11:32 1,862.34 1,862.79 1,862.34 1,862.75 0.0K
11:33 1,862.78 1,862.78 1,862.63 1,862.69 0.0K
11:34 1,862.70 1,862.82 1,862.64 1,862.76 0.0K
11:35 1,862.75 1,862.85 1,862.72 1,862.74 0.0K
11:36 1,862.77 1,862.77 1,862.36 1,862.36 0.0K
11:37 1,862.30 1,862.30 1,861.86 1,861.91 0.0K
11:38 1,861.90 1,861.92 1,861.45 1,861.72 0.0K
11:39 1,861.79 1,862.19 1,861.79 1,862.03 0.0K
11:40 1,862.06 1,862.12 1,861.63 1,861.69 0.0K
11:41 1,861.69 1,861.74 1,861.54 1,861.67 0.0K
11:42 1,861.57 1,862.13 1,861.57 1,862.11 0.0K
11:43 1,862.15 1,862.33 1,862.15 1,862.29 0.0K
11:44 1,862.33 1,862.38 1,862.24 1,862.33 0.0K
11:45 1,862.29 1,862.59 1,862.25 1,862.51 0.0K
11:46 1,862.52 1,862.52 1,862.00 1,862.02 0.0K
11:47 1,861.99 1,861.99 1,861.72 1,861.72 0.0K
11:48 1,861.70 1,861.70 1,861.33 1,861.43 0.0K
11:49 1,861.39 1,861.52 1,861.37 1,861.52 0.0K
11:50 1,861.51 1,861.77 1,861.51 1,861.71 0.0K
11:51 1,861.73 1,861.78 1,861.41 1,861.61 0.0K
11:52 1,861.60 1,861.71 1,861.45 1,861.45 0.0K
11:53 1,861.40 1,861.48 1,861.31 1,861.48 0.0K
11:54 1,861.47 1,861.47 1,861.16 1,861.37 0.0K
11:55 1,861.40 1,861.60 1,861.40 1,861.49 0.0K
11:56 1,861.50 1,861.55 1,861.37 1,861.48 0.0K
11:57 1,861.44 1,861.50 1,861.41 1,861.43 0.0K
11:58 1,861.45 1,861.52 1,861.30 1,861.52 0.0K
11:59 1,861.55 1,861.95 1,861.55 1,861.92 0.0K
12:00 1,861.94 1,862.06 1,861.86 1,861.88 0.0K
12:01 1,861.88 1,861.88 1,861.54 1,861.54 0.0K
12:02 1,861.54 1,861.65 1,861.50 1,861.53 0.0K
12:03 1,861.57 1,861.60 1,861.38 1,861.38 0.0K
12:04 1,861.39 1,861.49 1,861.33 1,861.48 0.0K
12:05 1,861.50 1,861.57 1,860.97 1,860.97 0.0K
12:06 1,860.96 1,860.96 1,860.85 1,860.93 0.0K
12:07 1,860.97 1,861.28 1,860.97 1,861.27 0.0K
12:08 1,861.25 1,861.30 1,861.18 1,861.30 0.0K
12:09 1,861.31 1,861.44 1,861.25 1,861.44 0.0K
12:10 1,861.45 1,861.56 1,861.42 1,861.56 0.0K
12:11 1,861.56 1,861.77 1,861.54 1,861.64 0.0K
12:12 1,861.58 1,861.58 1,861.23 1,861.29 0.0K
12:13 1,861.34 1,861.38 1,860.89 1,860.89 0.0K
12:14 1,860.87 1,860.87 1,860.79 1,860.87 0.0K
12:15 1,860.88 1,861.46 1,860.88 1,861.46 0.0K
12:16 1,861.46 1,861.67 1,861.46 1,861.67 0.0K
12:17 1,861.71 1,861.89 1,861.71 1,861.78 0.0K
12:18 1,861.78 1,861.84 1,861.76 1,861.78 0.0K
12:19 1,861.75 1,861.87 1,861.75 1,861.84 0.0K
12:20 1,861.82 1,861.95 1,861.82 1,861.88 0.0K
12:21 1,861.85 1,861.85 1,861.66 1,861.66 0.0K
12:22 1,861.67 1,861.96 1,861.62 1,861.95 0.0K
12:23 1,861.95 1,861.95 1,861.57 1,861.57 0.0K
12:24 1,861.55 1,861.55 1,861.29 1,861.33 0.0K
12:25 1,861.36 1,861.49 1,861.30 1,861.49 0.0K
12:26 1,861.54 1,861.56 1,861.44 1,861.44 0.0K
12:27 1,861.44 1,861.45 1,861.31 1,861.32 0.0K
12:28 1,861.30 1,861.38 1,861.26 1,861.38 0.0K
12:29 1,861.39 1,861.80 1,861.36 1,861.80 0.0K
12:30 1,861.80 1,862.20 1,861.80 1,862.17 0.0K
12:31 1,862.19 1,862.29 1,862.10 1,862.16 0.0K
12:32 1,862.09 1,862.18 1,862.05 1,862.18 0.0K
12:33 1,862.19 1,862.28 1,862.02 1,862.10 0.0K
12:34 1,862.09 1,862.09 1,861.77 1,861.78 0.0K
12:35 1,861.78 1,861.94 1,861.78 1,861.86 0.0K
12:36 1,861.87 1,861.87 1,861.62 1,861.69 0.0K
12:37 1,861.68 1,861.68 1,861.39 1,861.39 0.0K
12:38 1,861.40 1,861.58 1,861.40 1,861.52 0.0K
12:39 1,861.50 1,861.68 1,861.49 1,861.67 0.0K
12:40 1,861.67 1,861.85 1,861.67 1,861.78 0.0K
12:41 1,861.81 1,861.82 1,861.40 1,861.40 0.0K
12:42 1,861.36 1,861.36 1,861.11 1,861.11 0.0K
12:43 1,861.12 1,861.30 1,861.11 1,861.28 0.0K
12:44 1,861.29 1,861.59 1,861.26 1,861.59 0.0K
12:45 1,861.60 1,862.17 1,861.60 1,862.17 0.0K
12:46 1,862.16 1,862.16 1,862.09 1,862.13 0.0K
12:47 1,862.14 1,862.35 1,862.14 1,862.35 0.0K
12:48 1,862.38 1,862.69 1,862.38 1,862.69 0.0K
12:49 1,862.70 1,862.70 1,862.46 1,862.62 0.0K
12:50 1,862.61 1,862.72 1,862.46 1,862.53 0.0K
12:51 1,862.54 1,862.54 1,862.45 1,862.47 0.0K
12:52 1,862.53 1,862.54 1,862.17 1,862.17 0.0K
12:53 1,862.13 1,862.14 1,861.89 1,861.90 0.0K
12:54 1,861.82 1,861.83 1,861.77 1,861.82 0.0K
12:55 1,861.79 1,862.05 1,861.79 1,862.05 0.0K
12:56 1,862.09 1,862.24 1,862.09 1,862.22 0.0K
12:57 1,862.24 1,862.28 1,862.19 1,862.28 0.0K
12:58 1,862.28 1,862.44 1,862.26 1,862.34 0.0K
12:59 1,862.31 1,862.31 1,862.14 1,862.14 0.0K
13:00 1,862.11 1,862.11 1,861.38 1,861.39 0.0K
13:01 1,861.40 1,861.73 1,861.39 1,861.73 0.0K
13:02 1,861.71 1,861.80 1,861.71 1,861.71 0.0K
13:03 1,861.69 1,861.69 1,861.35 1,861.35 0.0K
13:04 1,861.35 1,861.40 1,861.04 1,861.11 0.0K
13:05 1,861.11 1,861.64 1,861.07 1,861.64 0.0K
13:06 1,861.63 1,861.66 1,861.34 1,861.34 0.0K
13:07 1,861.34 1,861.37 1,861.20 1,861.20 0.0K
13:08 1,861.21 1,861.32 1,861.16 1,861.22 0.0K
13:09 1,861.25 1,861.53 1,861.20 1,861.53 0.0K
13:10 1,861.52 1,861.75 1,861.49 1,861.72 0.0K
13:11 1,861.72 1,861.74 1,861.59 1,861.59 0.0K
13:12 1,861.57 1,861.63 1,861.50 1,861.54 0.0K
13:13 1,861.55 1,862.10 1,861.52 1,862.10 0.0K
13:14 1,862.12 1,862.31 1,862.12 1,862.31 0.0K
13:15 1,862.32 1,862.38 1,862.28 1,862.38 0.0K
13:16 1,862.40 1,862.63 1,862.40 1,862.54 0.0K
13:17 1,862.54 1,862.54 1,862.48 1,862.49 0.0K
13:18 1,862.51 1,862.70 1,862.51 1,862.65 0.0K
13:19 1,862.68 1,862.82 1,862.68 1,862.75 0.0K
13:20 1,862.77 1,862.78 1,862.68 1,862.69 0.0K
13:21 1,862.69 1,862.87 1,862.69 1,862.82 0.0K
13:22 1,862.85 1,862.85 1,862.59 1,862.60 0.0K
13:23 1,862.60 1,862.82 1,862.60 1,862.69 0.0K
13:24 1,862.66 1,862.88 1,862.60 1,862.87 0.0K
13:25 1,862.89 1,862.94 1,862.87 1,862.94 0.0K
13:26 1,862.96 1,863.03 1,862.96 1,862.98 0.0K
13:27 1,862.95 1,862.99 1,862.93 1,862.96 0.0K
13:28 1,862.95 1,862.96 1,862.80 1,862.80 0.0K
13:29 1,862.82 1,862.82 1,862.53 1,862.53 0.0K
13:30 1,862.53 1,862.61 1,862.47 1,862.47 0.0K
13:31 1,862.48 1,862.63 1,862.47 1,862.52 0.0K
13:32 1,862.53 1,862.59 1,862.52 1,862.55 0.0K
13:33 1,862.57 1,862.66 1,862.50 1,862.50 0.0K
13:34 1,862.56 1,862.58 1,862.28 1,862.28 0.0K
13:35 1,862.27 1,862.43 1,862.26 1,862.29 0.0K
13:36 1,862.30 1,862.30 1,861.91 1,861.93 0.0K
13:37 1,861.93 1,862.34 1,861.93 1,862.32 0.0K
13:38 1,862.27 1,862.27 1,862.00 1,862.20 0.0K
13:39 1,862.19 1,862.42 1,862.19 1,862.42 0.0K
13:40 1,862.45 1,862.59 1,862.45 1,862.56 0.0K
13:41 1,862.56 1,862.56 1,862.42 1,862.42 0.0K
13:42 1,862.42 1,862.45 1,862.35 1,862.36 0.0K
13:43 1,862.37 1,862.37 1,862.12 1,862.13 0.0K
13:44 1,862.14 1,862.15 1,861.90 1,861.90 0.0K
13:45 1,861.90 1,862.26 1,861.90 1,862.25 0.0K
13:46 1,862.25 1,862.38 1,862.22 1,862.38 0.0K
13:47 1,862.41 1,862.51 1,862.38 1,862.51 0.0K
13:48 1,862.57 1,862.61 1,862.45 1,862.50 0.0K
13:49 1,862.48 1,862.48 1,862.20 1,862.20 0.0K
13:50 1,862.16 1,862.19 1,861.95 1,862.09 0.0K
13:51 1,862.08 1,862.08 1,861.84 1,861.92 0.0K
13:52 1,861.91 1,862.18 1,861.84 1,862.16 0.0K
13:53 1,862.14 1,862.32 1,862.14 1,862.32 0.0K
13:54 1,862.30 1,862.30 1,862.21 1,862.21 0.0K
13:55 1,862.19 1,862.32 1,862.19 1,862.32 0.0K
13:56 1,862.30 1,862.34 1,862.22 1,862.23 0.0K
13:57 1,862.26 1,862.26 1,862.08 1,862.10 0.0K
13:58 1,862.10 1,862.14 1,862.06 1,862.13 0.0K
13:59 1,862.12 1,862.15 1,862.01 1,862.02 0.0K
14:00 1,862.02 1,862.13 1,861.96 1,862.12 0.0K
14:01 1,862.05 1,862.19 1,862.01 1,862.19 0.0K
14:02 1,862.17 1,862.23 1,862.09 1,862.09 0.0K
14:03 1,862.06 1,862.10 1,862.01 1,862.06 0.0K
14:04 1,862.04 1,862.31 1,862.04 1,862.31 0.0K
14:05 1,862.33 1,862.75 1,862.33 1,862.74 0.0K
14:06 1,862.75 1,862.93 1,862.74 1,862.93 0.0K
14:07 1,862.95 1,863.31 1,862.94 1,863.28 0.0K
14:08 1,863.31 1,863.37 1,863.31 1,863.35 0.0K
14:09 1,863.34 1,863.35 1,863.14 1,863.21 0.0K
14:10 1,863.20 1,863.20 1,863.01 1,863.06 0.0K
14:11 1,863.05 1,863.06 1,862.61 1,862.61 0.0K
14:12 1,862.58 1,862.62 1,862.41 1,862.43 0.0K
14:13 1,862.44 1,862.50 1,862.44 1,862.45 0.0K
14:14 1,862.44 1,862.48 1,862.41 1,862.47 0.0K
14:15 1,862.46 1,862.48 1,862.08 1,862.08 0.0K
14:16 1,862.08 1,862.23 1,862.07 1,862.13 0.0K
14:17 1,862.11 1,862.11 1,861.86 1,861.86 0.0K
14:18 1,861.84 1,862.15 1,861.84 1,862.13 0.0K
14:19 1,862.09 1,862.09 1,861.95 1,862.03 0.0K
14:20 1,862.04 1,862.05 1,861.91 1,861.91 0.0K
14:21 1,861.88 1,861.88 1,861.58 1,861.58 0.0K
14:22 1,861.53 1,861.53 1,861.39 1,861.50 0.0K
14:23 1,861.51 1,861.55 1,861.45 1,861.51 0.0K
14:24 1,861.53 1,861.89 1,861.53 1,861.89 0.0K
14:25 1,861.90 1,862.13 1,861.90 1,862.11 0.0K
14:26 1,862.11 1,862.41 1,862.11 1,862.41 0.0K
14:27 1,862.55 1,862.69 1,862.55 1,862.68 0.0K
14:28 1,862.67 1,863.03 1,862.67 1,863.02 0.0K
14:29 1,863.08 1,863.23 1,863.08 1,863.18 0.0K
14:30 1,863.20 1,863.34 1,863.20 1,863.34 0.0K
14:31 1,863.34 1,863.44 1,863.33 1,863.43 0.0K
14:32 1,863.50 1,863.63 1,863.47 1,863.63 0.0K
14:33 1,863.71 1,863.90 1,863.68 1,863.74 0.0K
14:34 1,863.74 1,863.92 1,863.72 1,863.92 0.0K
14:35 1,863.94 1,863.94 1,863.87 1,863.93 0.0K
14:36 1,863.92 1,864.22 1,863.91 1,864.21 0.0K
14:37 1,864.23 1,864.23 1,863.96 1,863.98 0.0K
14:38 1,863.92 1,864.07 1,863.88 1,864.07 0.0K
14:39 1,864.07 1,864.23 1,864.06 1,864.19 0.0K
14:40 1,864.17 1,864.17 1,864.11 1,864.14 0.0K
14:41 1,864.17 1,864.17 1,864.11 1,864.11 0.0K
14:42 1,864.10 1,864.10 1,864.01 1,864.10 0.0K
14:43 1,864.09 1,864.17 1,864.04 1,864.04 0.0K
14:44 1,864.03 1,864.06 1,863.77 1,863.78 0.0K
14:45 1,863.78 1,863.97 1,863.78 1,863.97 0.0K
14:46 1,864.01 1,864.03 1,863.97 1,863.97 0.0K
14:47 1,863.98 1,863.98 1,863.89 1,863.92 0.0K
14:48 1,863.92 1,863.99 1,863.85 1,863.90 0.0K
14:49 1,863.90 1,864.21 1,863.42 1,864.20 0.0K
14:50 1,864.28 1,864.64 1,864.28 1,864.64 0.0K
14:51 1,864.64 1,864.94 1,864.64 1,864.93 0.0K
14:52 1,864.91 1,865.10 1,864.80 1,864.92 0.0K
14:53 1,864.91 1,864.91 1,864.59 1,864.59 0.0K
14:54 1,864.59 1,864.59 1,864.33 1,864.33 0.0K
14:55 1,864.32 1,864.32 1,864.05 1,864.05 0.0K
14:56 1,864.03 1,864.04 1,863.97 1,864.00 0.0K
14:57 1,864.03 1,864.03 1,863.63 1,863.63 0.0K
14:58 1,863.62 1,863.62 1,863.27 1,863.27 0.0K
14:59 1,863.26 1,863.26 1,862.90 1,863.01 0.0K
15:00 1,863.02 1,863.24 1,862.85 1,862.85 0.0K
15:01 1,862.78 1,862.82 1,862.75 1,862.79 0.0K
15:02 1,862.79 1,862.79 1,862.62 1,862.73 0.0K
15:03 1,862.74 1,862.90 1,862.70 1,862.90 0.0K
15:04 1,862.90 1,863.21 1,862.86 1,863.21 0.0K
15:05 1,863.22 1,863.23 1,863.08 1,863.18 0.0K
15:06 1,863.19 1,863.19 1,863.01 1,863.02 0.0K
15:07 1,863.02 1,863.02 1,862.94 1,862.94 0.0K
15:08 1,862.94 1,862.94 1,862.78 1,862.80 0.0K
15:09 1,862.80 1,862.80 1,862.72 1,862.77 0.0K
15:10 1,862.83 1,862.91 1,862.72 1,862.73 0.0K
15:11 1,862.74 1,862.83 1,862.56 1,862.56 0.0K
15:12 1,862.55 1,862.60 1,862.43 1,862.44 0.0K
15:13 1,862.43 1,862.43 1,862.20 1,862.23 0.0K
15:14 1,862.15 1,862.28 1,862.12 1,862.16 0.0K
15:15 1,862.14 1,862.14 1,861.72 1,861.72 0.0K
15:16 1,861.70 1,861.77 1,861.64 1,861.71 0.0K
15:17 1,861.72 1,861.85 1,861.71 1,861.72 0.0K
15:18 1,861.71 1,861.85 1,861.71 1,861.80 0.0K
15:19 1,861.82 1,861.90 1,861.79 1,861.86 0.0K
15:20 1,861.88 1,862.27 1,861.88 1,862.27 0.0K
15:21 1,862.31 1,862.69 1,862.31 1,862.68 0.0K
15:22 1,862.64 1,862.67 1,862.34 1,862.36 0.0K
15:23 1,862.38 1,862.44 1,862.37 1,862.43 0.0K
15:24 1,862.46 1,862.50 1,862.34 1,862.46 0.0K
15:25 1,862.45 1,862.49 1,862.35 1,862.35 0.0K
15:26 1,862.36 1,862.36 1,861.95 1,861.95 0.0K
15:27 1,861.94 1,861.98 1,861.82 1,861.83 0.0K
15:28 1,861.82 1,861.82 1,861.48 1,861.53 0.0K
15:29 1,861.54 1,861.59 1,861.47 1,861.54 0.0K
15:30 1,861.53 1,861.66 1,861.16 1,861.16 0.0K
15:31 1,861.12 1,861.13 1,860.74 1,860.74 0.0K
15:32 1,860.69 1,860.70 1,859.98 1,859.98 0.0K
15:33 1,859.97 1,859.99 1,859.69 1,859.69 0.0K
15:34 1,859.64 1,859.89 1,859.62 1,859.84 0.0K
15:35 1,859.81 1,860.07 1,859.81 1,860.04 0.0K
15:36 1,859.95 1,859.95 1,859.44 1,859.44 0.0K
15:37 1,859.44 1,859.44 1,859.13 1,859.13 0.0K
15:38 1,859.13 1,859.18 1,859.05 1,859.05 0.0K
15:39 1,858.99 1,858.99 1,858.19 1,858.21 0.0K
15:40 1,858.15 1,858.15 1,857.67 1,857.67 0.0K
15:41 1,857.59 1,857.59 1,857.19 1,857.21 0.0K
15:42 1,857.24 1,857.63 1,857.03 1,857.63 0.0K
15:43 1,857.58 1,858.50 1,857.58 1,858.50 0.0K
15:44 1,858.58 1,859.17 1,858.58 1,859.17 0.0K
15:45 1,859.20 1,859.86 1,859.20 1,859.83 0.0K
15:46 1,859.82 1,860.00 1,859.79 1,859.99 0.0K
15:47 1,860.01 1,860.10 1,859.41 1,859.41 0.0K
15:48 1,859.36 1,859.62 1,859.28 1,859.46 0.0K
15:49 1,859.47 1,860.11 1,859.46 1,860.11 0.0K
15:50 1,860.59 1,861.47 1,860.31 1,861.21 0.0K
15:51 1,860.92 1,861.06 1,860.57 1,860.76 0.0K
15:52 1,860.75 1,860.78 1,860.52 1,860.76 0.0K
15:53 1,860.86 1,861.00 1,860.71 1,860.87 0.0K
15:54 1,860.90 1,861.34 1,860.68 1,861.34 0.0K
15:55 1,861.41 1,861.60 1,860.00 1,860.00 0.0K
15:56 1,860.05 1,860.11 1,859.03 1,859.03 0.0K
15:57 1,858.98 1,858.98 1,858.50 1,858.64 0.0K
15:58 1,858.71 1,858.82 1,858.53 1,858.75 0.0K
15:59 1,858.90 1,858.90 1,857.56 1,857.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available