Nasdaq US Multi-Asset Diversified Income NTR

NQMAUSN
🏛️ usa →
1,219.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,185.20 1,185.20 1,185.06 1,185.16 0.0K
09:31 1,185.06 1,185.27 1,185.04 1,185.27 0.0K
09:32 1,185.38 1,185.50 1,185.27 1,185.50 0.0K
09:33 1,185.51 1,185.51 1,184.77 1,184.80 0.0K
09:34 1,184.80 1,184.81 1,184.61 1,184.61 0.0K
09:35 1,184.59 1,184.81 1,184.59 1,184.77 0.0K
09:36 1,184.73 1,185.19 1,184.73 1,185.18 0.0K
09:37 1,185.20 1,185.38 1,185.19 1,185.34 0.0K
09:38 1,185.35 1,185.39 1,185.28 1,185.28 0.0K
09:39 1,185.28 1,185.31 1,185.18 1,185.22 0.0K
09:40 1,185.22 1,185.22 1,184.95 1,184.95 0.0K
09:41 1,184.93 1,184.99 1,184.89 1,184.98 0.0K
09:42 1,184.98 1,185.10 1,184.98 1,185.10 0.0K
09:43 1,185.12 1,185.19 1,185.09 1,185.19 0.0K
09:44 1,185.19 1,185.19 1,184.89 1,184.89 0.0K
09:45 1,184.89 1,184.97 1,184.87 1,184.97 0.0K
09:46 1,184.98 1,185.05 1,184.96 1,184.98 0.0K
09:47 1,184.99 1,185.24 1,184.99 1,185.23 0.0K
09:48 1,185.25 1,185.27 1,185.22 1,185.27 0.0K
09:49 1,185.26 1,185.44 1,185.26 1,185.44 0.0K
09:50 1,185.44 1,185.52 1,185.38 1,185.45 0.0K
09:51 1,185.46 1,185.76 1,185.46 1,185.75 0.0K
09:52 1,185.75 1,185.93 1,185.75 1,185.93 0.0K
09:53 1,185.94 1,186.01 1,185.93 1,185.96 0.0K
09:54 1,185.96 1,185.97 1,185.88 1,185.97 0.0K
09:55 1,185.98 1,186.03 1,185.89 1,185.89 0.0K
09:56 1,185.86 1,185.87 1,185.74 1,185.75 0.0K
09:57 1,185.75 1,185.79 1,185.75 1,185.76 0.0K
09:58 1,185.73 1,185.73 1,185.66 1,185.69 0.0K
09:59 1,185.70 1,185.70 1,185.49 1,185.49 0.0K
10:00 1,185.36 1,185.62 1,185.36 1,185.62 0.0K
10:01 1,185.62 1,185.76 1,185.62 1,185.76 0.0K
10:02 1,185.72 1,185.73 1,185.68 1,185.73 0.0K
10:03 1,185.72 1,185.80 1,185.65 1,185.80 0.0K
10:04 1,185.78 1,185.78 1,185.60 1,185.78 0.0K
10:05 1,185.79 1,185.95 1,185.79 1,185.95 0.0K
10:06 1,185.97 1,185.98 1,185.89 1,185.98 0.0K
10:07 1,185.99 1,186.08 1,185.93 1,185.95 0.0K
10:08 1,185.95 1,185.97 1,185.81 1,185.81 0.0K
10:09 1,185.77 1,185.77 1,185.68 1,185.69 0.0K
10:10 1,185.70 1,185.70 1,185.19 1,185.19 0.0K
10:11 1,185.22 1,185.49 1,185.22 1,185.49 0.0K
10:12 1,185.50 1,185.51 1,185.27 1,185.29 0.0K
10:13 1,185.30 1,185.55 1,185.30 1,185.55 0.0K
10:14 1,185.58 1,185.83 1,185.58 1,185.83 0.0K
10:15 1,185.84 1,185.96 1,185.84 1,185.96 0.0K
10:16 1,186.05 1,186.17 1,186.05 1,186.10 0.0K
10:17 1,186.10 1,186.17 1,186.09 1,186.17 0.0K
10:18 1,186.22 1,186.28 1,186.22 1,186.27 0.0K
10:19 1,186.27 1,186.38 1,186.27 1,186.38 0.0K
10:20 1,186.38 1,186.39 1,186.26 1,186.31 0.0K
10:21 1,186.31 1,186.62 1,186.31 1,186.62 0.0K
10:22 1,186.65 1,186.65 1,186.44 1,186.53 0.0K
10:23 1,186.51 1,186.66 1,186.50 1,186.66 0.0K
10:24 1,186.65 1,186.86 1,186.65 1,186.84 0.0K
10:25 1,186.83 1,186.95 1,186.83 1,186.95 0.0K
10:26 1,186.96 1,187.33 1,186.96 1,187.33 0.0K
10:27 1,187.35 1,187.36 1,187.32 1,187.33 0.0K
10:28 1,187.33 1,187.40 1,187.30 1,187.40 0.0K
10:29 1,187.40 1,187.48 1,187.40 1,187.43 0.0K
10:30 1,187.42 1,187.65 1,187.41 1,187.65 0.0K
10:31 1,187.70 1,187.90 1,187.70 1,187.90 0.0K
10:32 1,187.92 1,188.00 1,187.87 1,188.00 0.0K
10:33 1,188.00 1,188.19 1,188.00 1,188.19 0.0K
10:34 1,188.20 1,188.29 1,188.20 1,188.27 0.0K
10:35 1,188.28 1,188.33 1,188.18 1,188.18 0.0K
10:36 1,188.19 1,188.36 1,188.19 1,188.35 0.0K
10:37 1,188.36 1,188.66 1,188.36 1,188.66 0.0K
10:38 1,188.69 1,188.85 1,188.69 1,188.84 0.0K
10:39 1,188.92 1,189.01 1,188.82 1,188.82 0.0K
10:40 1,188.82 1,188.84 1,188.71 1,188.84 0.0K
10:41 1,188.91 1,189.10 1,188.91 1,189.05 0.0K
10:42 1,189.04 1,189.30 1,189.04 1,189.17 0.0K
10:43 1,189.18 1,189.24 1,189.18 1,189.22 0.0K
10:44 1,189.24 1,189.28 1,189.22 1,189.22 0.0K
10:45 1,189.24 1,189.36 1,189.24 1,189.35 0.0K
10:46 1,189.36 1,189.70 1,189.36 1,189.69 0.0K
10:47 1,189.72 1,189.78 1,189.65 1,189.65 0.0K
10:48 1,189.65 1,189.65 1,189.48 1,189.56 0.0K
10:49 1,189.56 1,189.61 1,189.51 1,189.51 0.0K
10:50 1,189.47 1,189.47 1,189.40 1,189.42 0.0K
10:51 1,189.40 1,189.41 1,189.31 1,189.33 0.0K
10:52 1,189.35 1,189.36 1,189.27 1,189.30 0.0K
10:53 1,189.29 1,189.29 1,189.18 1,189.19 0.0K
10:54 1,189.19 1,189.27 1,189.17 1,189.27 0.0K
10:55 1,189.30 1,189.38 1,189.26 1,189.38 0.0K
10:56 1,189.43 1,189.59 1,189.43 1,189.54 0.0K
10:57 1,189.53 1,189.72 1,189.53 1,189.71 0.0K
10:58 1,189.71 1,189.83 1,189.71 1,189.82 0.0K
10:59 1,189.82 1,189.88 1,189.68 1,189.68 0.0K
11:00 1,189.66 1,189.84 1,189.65 1,189.84 0.0K
11:01 1,189.85 1,190.01 1,189.85 1,190.01 0.0K
11:02 1,190.01 1,190.13 1,190.00 1,190.13 0.0K
11:03 1,190.12 1,190.15 1,190.12 1,190.15 0.0K
11:04 1,190.16 1,190.49 1,190.16 1,190.49 0.0K
11:05 1,190.50 1,190.80 1,190.50 1,190.80 0.0K
11:06 1,190.84 1,191.24 1,190.84 1,191.24 0.0K
11:07 1,191.28 1,191.57 1,191.28 1,191.57 0.0K
11:08 1,191.61 1,191.89 1,191.61 1,191.84 0.0K
11:09 1,191.82 1,191.98 1,191.82 1,191.97 0.0K
11:10 1,191.97 1,191.97 1,191.89 1,191.89 0.0K
11:11 1,191.90 1,192.02 1,191.90 1,191.96 0.0K
11:12 1,191.96 1,191.98 1,191.87 1,191.98 0.0K
11:13 1,191.98 1,192.17 1,191.98 1,192.16 0.0K
11:14 1,192.17 1,192.30 1,192.15 1,192.30 0.0K
11:15 1,192.31 1,192.44 1,192.30 1,192.44 0.0K
11:16 1,192.45 1,192.50 1,192.45 1,192.50 0.0K
11:17 1,192.50 1,193.01 1,192.50 1,193.01 0.0K
11:18 1,193.01 1,193.17 1,193.01 1,193.17 0.0K
11:19 1,193.17 1,193.21 1,193.13 1,193.13 0.0K
11:20 1,193.13 1,193.24 1,193.12 1,193.24 0.0K
11:21 1,193.22 1,193.41 1,193.22 1,193.39 0.0K
11:22 1,193.41 1,193.48 1,193.39 1,193.46 0.0K
11:23 1,193.46 1,193.60 1,193.46 1,193.59 0.0K
11:24 1,193.57 1,193.80 1,193.57 1,193.78 0.0K
11:25 1,193.77 1,193.91 1,193.77 1,193.84 0.0K
11:26 1,193.82 1,193.90 1,193.69 1,193.90 0.0K
11:27 1,193.92 1,194.03 1,193.91 1,193.92 0.0K
11:28 1,193.91 1,193.92 1,193.86 1,193.87 0.0K
11:29 1,193.88 1,193.90 1,193.79 1,193.80 0.0K
11:30 1,193.90 1,193.93 1,193.82 1,193.85 0.0K
11:31 1,193.86 1,193.91 1,193.77 1,193.77 0.0K
11:32 1,193.74 1,193.76 1,193.59 1,193.64 0.0K
11:33 1,193.62 1,193.77 1,193.47 1,193.50 0.0K
11:34 1,193.52 1,193.71 1,193.52 1,193.71 0.0K
11:35 1,193.78 1,193.81 1,193.74 1,193.80 0.0K
11:36 1,193.82 1,193.91 1,193.82 1,193.85 0.0K
11:37 1,193.85 1,193.97 1,193.85 1,193.90 0.0K
11:38 1,193.89 1,193.99 1,193.88 1,193.99 0.0K
11:39 1,193.99 1,194.06 1,193.99 1,194.05 0.0K
11:40 1,194.04 1,194.05 1,193.79 1,193.79 0.0K
11:41 1,193.79 1,193.86 1,193.73 1,193.84 0.0K
11:42 1,193.82 1,193.82 1,193.70 1,193.70 0.0K
11:43 1,193.71 1,193.71 1,193.49 1,193.49 0.0K
11:44 1,193.47 1,193.49 1,193.26 1,193.26 0.0K
11:45 1,193.24 1,193.27 1,193.22 1,193.23 0.0K
11:46 1,193.22 1,193.23 1,193.20 1,193.21 0.0K
11:47 1,193.34 1,193.63 1,193.34 1,193.63 0.0K
11:48 1,193.65 1,193.79 1,193.65 1,193.79 0.0K
11:49 1,193.81 1,194.00 1,193.81 1,194.00 0.0K
11:50 1,194.00 1,194.15 1,194.00 1,194.15 0.0K
11:51 1,194.14 1,194.35 1,194.14 1,194.35 0.0K
11:52 1,194.39 1,194.60 1,194.39 1,194.60 0.0K
11:53 1,194.61 1,194.64 1,194.59 1,194.64 0.0K
11:54 1,194.64 1,194.73 1,194.61 1,194.73 0.0K
11:55 1,194.72 1,194.73 1,194.68 1,194.73 0.0K
11:56 1,194.73 1,194.96 1,194.73 1,194.96 0.0K
11:57 1,194.96 1,195.08 1,194.96 1,195.08 0.0K
11:58 1,195.09 1,195.14 1,195.04 1,195.08 0.0K
11:59 1,195.09 1,195.22 1,195.09 1,195.22 0.0K
12:00 1,195.22 1,195.69 1,195.22 1,195.68 0.0K
12:01 1,195.69 1,195.93 1,195.69 1,195.93 0.0K
12:02 1,196.00 1,196.18 1,196.00 1,196.17 0.0K
12:03 1,196.21 1,196.53 1,196.21 1,196.53 0.0K
12:04 1,196.54 1,196.79 1,196.54 1,196.76 0.0K
12:05 1,196.76 1,196.95 1,196.76 1,196.88 0.0K
12:06 1,196.89 1,197.17 1,196.89 1,197.17 0.0K
12:07 1,197.17 1,197.37 1,197.17 1,197.37 0.0K
12:08 1,197.37 1,197.60 1,197.31 1,197.60 0.0K
12:09 1,197.67 1,198.07 1,197.67 1,198.07 0.0K
12:10 1,198.08 1,198.12 1,198.02 1,198.12 0.0K
12:11 1,198.13 1,198.55 1,198.13 1,198.54 0.0K
12:12 1,198.54 1,198.60 1,198.54 1,198.60 0.0K
12:13 1,198.60 1,198.60 1,198.51 1,198.51 0.0K
12:14 1,198.52 1,198.63 1,198.51 1,198.56 0.0K
12:15 1,198.56 1,198.56 1,198.38 1,198.39 0.0K
12:16 1,198.39 1,198.44 1,198.39 1,198.44 0.0K
12:17 1,198.43 1,198.52 1,198.38 1,198.47 0.0K
12:18 1,198.46 1,198.52 1,198.42 1,198.45 0.0K
12:19 1,198.44 1,198.45 1,198.36 1,198.42 0.0K
12:20 1,198.43 1,198.47 1,198.42 1,198.42 0.0K
12:21 1,198.39 1,198.41 1,198.14 1,198.16 0.0K
12:22 1,198.15 1,198.37 1,198.15 1,198.37 0.0K
12:23 1,198.37 1,198.44 1,198.31 1,198.44 0.0K
12:24 1,198.46 1,198.64 1,198.46 1,198.64 0.0K
12:25 1,198.65 1,198.66 1,198.51 1,198.51 0.0K
12:26 1,198.50 1,198.57 1,198.49 1,198.57 0.0K
12:27 1,198.55 1,198.55 1,198.41 1,198.41 0.0K
12:28 1,198.39 1,198.39 1,198.00 1,198.00 0.0K
12:29 1,198.00 1,198.23 1,198.00 1,198.23 0.0K
12:30 1,198.23 1,198.29 1,198.19 1,198.29 0.0K
12:31 1,198.29 1,198.42 1,198.29 1,198.42 0.0K
12:32 1,198.42 1,198.42 1,198.27 1,198.27 0.0K
12:33 1,198.27 1,198.33 1,198.27 1,198.33 0.0K
12:34 1,198.35 1,198.35 1,198.23 1,198.23 0.0K
12:35 1,198.22 1,198.23 1,198.18 1,198.22 0.0K
12:36 1,198.22 1,198.25 1,198.19 1,198.19 0.0K
12:37 1,198.18 1,198.18 1,198.00 1,198.06 0.0K
12:38 1,198.08 1,198.13 1,198.08 1,198.12 0.0K
12:39 1,198.12 1,198.12 1,197.90 1,197.90 0.0K
12:40 1,197.88 1,197.90 1,197.82 1,197.82 0.0K
12:41 1,197.82 1,197.83 1,197.47 1,197.47 0.0K
12:42 1,197.47 1,197.47 1,197.16 1,197.16 0.0K
12:43 1,197.17 1,197.17 1,196.95 1,196.95 0.0K
12:44 1,196.95 1,196.96 1,196.58 1,196.58 0.0K
12:45 1,196.60 1,196.61 1,196.49 1,196.49 0.0K
12:46 1,196.53 1,196.53 1,196.03 1,196.03 0.0K
12:47 1,195.98 1,195.98 1,195.81 1,195.81 0.0K
12:48 1,195.81 1,195.91 1,195.81 1,195.88 0.0K
12:49 1,195.87 1,195.99 1,195.87 1,195.99 0.0K
12:50 1,195.99 1,196.09 1,195.95 1,196.09 0.0K
12:51 1,196.14 1,196.17 1,195.94 1,195.94 0.0K
12:52 1,195.95 1,195.98 1,195.87 1,195.87 0.0K
12:53 1,195.84 1,195.86 1,195.76 1,195.76 0.0K
12:54 1,195.73 1,195.74 1,195.37 1,195.37 0.0K
12:55 1,195.37 1,195.40 1,195.37 1,195.39 0.0K
12:56 1,195.39 1,195.39 1,194.75 1,194.75 0.0K
12:57 1,194.75 1,194.75 1,194.41 1,194.41 0.0K
12:58 1,194.39 1,194.41 1,194.34 1,194.38 0.0K
12:59 1,194.38 1,194.38 1,194.16 1,194.16 0.0K
13:00 1,194.13 1,194.18 1,194.11 1,194.17 0.0K
13:01 1,194.06 1,194.06 1,193.75 1,193.75 0.0K
13:02 1,193.70 1,193.71 1,193.60 1,193.62 0.0K
13:03 1,193.67 1,193.67 1,193.60 1,193.61 0.0K
13:04 1,193.60 1,193.63 1,193.51 1,193.63 0.0K
13:05 1,193.63 1,193.63 1,193.46 1,193.59 0.0K
13:06 1,193.58 1,193.60 1,193.50 1,193.51 0.0K
13:07 1,193.51 1,193.53 1,193.51 1,193.53 0.0K
13:08 1,193.53 1,193.62 1,193.53 1,193.62 0.0K
13:09 1,193.60 1,193.62 1,193.49 1,193.50 0.0K
13:10 1,193.50 1,193.54 1,193.48 1,193.54 0.0K
13:11 1,193.56 1,193.66 1,193.56 1,193.64 0.0K
13:12 1,193.64 1,193.64 1,193.59 1,193.60 0.0K
13:13 1,193.61 1,193.76 1,193.61 1,193.75 0.0K
13:14 1,193.75 1,193.78 1,193.73 1,193.78 0.0K
13:15 1,193.80 1,193.82 1,193.78 1,193.81 0.0K
13:16 1,193.81 1,193.99 1,193.81 1,193.99 0.0K
13:17 1,194.00 1,194.20 1,194.00 1,194.20 0.0K
13:18 1,194.22 1,194.37 1,194.22 1,194.37 0.0K
13:19 1,194.38 1,194.45 1,194.33 1,194.45 0.0K
13:20 1,194.45 1,194.48 1,194.44 1,194.48 0.0K
13:21 1,194.48 1,194.60 1,194.48 1,194.60 0.0K
13:22 1,194.61 1,194.71 1,194.49 1,194.71 0.0K
13:23 1,194.72 1,194.83 1,194.72 1,194.82 0.0K
13:24 1,194.81 1,194.90 1,194.81 1,194.85 0.0K
13:25 1,194.85 1,195.17 1,194.85 1,195.17 0.0K
13:26 1,195.19 1,195.25 1,195.19 1,195.24 0.0K
13:27 1,195.24 1,195.32 1,195.24 1,195.32 0.0K
13:28 1,195.32 1,195.39 1,195.32 1,195.37 0.0K
13:29 1,195.38 1,195.44 1,195.37 1,195.43 0.0K
13:30 1,195.44 1,195.52 1,195.44 1,195.52 0.0K
13:31 1,195.51 1,195.54 1,195.49 1,195.49 0.0K
13:32 1,195.45 1,195.49 1,195.41 1,195.49 0.0K
13:33 1,195.49 1,195.50 1,195.32 1,195.32 0.0K
13:34 1,195.33 1,195.33 1,195.29 1,195.29 0.0K
13:35 1,195.28 1,195.53 1,195.28 1,195.53 0.0K
13:36 1,195.53 1,195.56 1,195.53 1,195.53 0.0K
13:37 1,195.53 1,195.55 1,195.52 1,195.53 0.0K
13:38 1,195.53 1,195.54 1,195.46 1,195.47 0.0K
13:39 1,195.47 1,195.50 1,195.47 1,195.50 0.0K
13:40 1,195.50 1,195.51 1,195.48 1,195.50 0.0K
13:41 1,195.51 1,195.51 1,195.44 1,195.46 0.0K
13:42 1,195.45 1,195.48 1,195.45 1,195.47 0.0K
13:43 1,195.48 1,195.57 1,195.48 1,195.57 0.0K
13:44 1,195.57 1,195.63 1,195.56 1,195.63 0.0K
13:45 1,195.63 1,195.68 1,195.63 1,195.64 0.0K
13:46 1,195.65 1,195.73 1,195.64 1,195.72 0.0K
13:47 1,195.72 1,195.72 1,195.68 1,195.69 0.0K
13:48 1,195.70 1,195.74 1,195.70 1,195.73 0.0K
13:49 1,195.73 1,195.73 1,195.63 1,195.63 0.0K
13:50 1,195.63 1,195.64 1,195.57 1,195.57 0.0K
13:51 1,195.57 1,195.58 1,195.48 1,195.50 0.0K
13:52 1,195.50 1,195.60 1,195.50 1,195.60 0.0K
13:53 1,195.62 1,195.69 1,195.62 1,195.66 0.0K
13:54 1,195.65 1,195.73 1,195.65 1,195.72 0.0K
13:55 1,195.72 1,195.76 1,195.68 1,195.68 0.0K
13:56 1,195.68 1,195.77 1,195.68 1,195.77 0.0K
13:57 1,195.77 1,195.81 1,195.76 1,195.81 0.0K
13:58 1,195.82 1,195.83 1,195.81 1,195.82 0.0K
13:59 1,195.83 1,195.83 1,195.80 1,195.83 0.0K
14:00 1,195.86 1,195.89 1,195.79 1,195.79 0.0K
14:01 1,195.79 1,195.79 1,195.63 1,195.63 0.0K
14:02 1,195.62 1,195.62 1,195.42 1,195.42 0.0K
14:03 1,195.43 1,195.43 1,195.26 1,195.26 0.0K
14:04 1,195.25 1,195.25 1,195.09 1,195.09 0.0K
14:05 1,195.06 1,195.07 1,195.02 1,195.07 0.0K
14:06 1,195.07 1,195.07 1,194.98 1,195.06 0.0K
14:07 1,195.07 1,195.09 1,195.01 1,195.08 0.0K
14:08 1,195.08 1,195.19 1,195.08 1,195.19 0.0K
14:09 1,195.19 1,195.30 1,195.17 1,195.30 0.0K
14:10 1,195.32 1,195.38 1,195.32 1,195.36 0.0K
14:11 1,195.40 1,195.42 1,195.34 1,195.34 0.0K
14:12 1,195.32 1,195.35 1,195.31 1,195.33 0.0K
14:13 1,195.33 1,195.34 1,195.30 1,195.34 0.0K
14:14 1,195.35 1,195.35 1,195.32 1,195.35 0.0K
14:15 1,195.36 1,195.41 1,195.35 1,195.37 0.0K
14:16 1,195.38 1,195.58 1,195.38 1,195.56 0.0K
14:17 1,195.58 1,195.58 1,195.34 1,195.34 0.0K
14:18 1,195.34 1,195.41 1,195.32 1,195.41 0.0K
14:19 1,195.42 1,195.42 1,195.39 1,195.39 0.0K
14:20 1,195.40 1,195.44 1,195.37 1,195.44 0.0K
14:21 1,195.44 1,195.46 1,195.42 1,195.43 0.0K
14:22 1,195.43 1,195.46 1,195.42 1,195.45 0.0K
14:23 1,195.45 1,195.45 1,195.40 1,195.42 0.0K
14:24 1,195.40 1,195.47 1,195.40 1,195.47 0.0K
14:25 1,195.47 1,195.57 1,195.47 1,195.57 0.0K
14:26 1,195.58 1,195.58 1,195.55 1,195.55 0.0K
14:27 1,195.56 1,195.58 1,195.55 1,195.56 0.0K
14:28 1,195.56 1,195.61 1,195.54 1,195.60 0.0K
14:29 1,195.60 1,195.63 1,195.60 1,195.60 0.0K
14:30 1,195.60 1,195.60 1,195.55 1,195.55 0.0K
14:31 1,195.54 1,195.54 1,195.42 1,195.42 0.0K
14:32 1,195.41 1,195.47 1,195.41 1,195.47 0.0K
14:33 1,195.47 1,195.57 1,195.47 1,195.56 0.0K
14:34 1,195.58 1,195.63 1,195.58 1,195.62 0.0K
14:35 1,195.62 1,195.73 1,195.62 1,195.71 0.0K
14:36 1,195.71 1,195.76 1,195.68 1,195.76 0.0K
14:37 1,195.76 1,195.78 1,195.75 1,195.78 0.0K
14:38 1,195.79 1,195.86 1,195.79 1,195.84 0.0K
14:39 1,195.83 1,195.83 1,195.80 1,195.81 0.0K
14:40 1,195.82 1,195.88 1,195.82 1,195.88 0.0K
14:41 1,195.88 1,195.92 1,195.88 1,195.91 0.0K
14:42 1,195.92 1,195.92 1,195.85 1,195.85 0.0K
14:43 1,195.85 1,195.85 1,195.78 1,195.79 0.0K
14:44 1,195.79 1,195.81 1,195.77 1,195.81 0.0K
14:45 1,195.82 1,195.95 1,195.82 1,195.95 0.0K
14:46 1,195.97 1,196.07 1,195.97 1,196.07 0.0K
14:47 1,196.07 1,196.11 1,196.07 1,196.09 0.0K
14:48 1,196.08 1,196.08 1,196.04 1,196.07 0.0K
14:49 1,196.07 1,196.09 1,196.05 1,196.06 0.0K
14:50 1,196.06 1,196.16 1,196.06 1,196.14 0.0K
14:51 1,196.14 1,196.17 1,196.11 1,196.17 0.0K
14:52 1,196.18 1,196.35 1,196.18 1,196.35 0.0K
14:53 1,196.35 1,196.39 1,196.35 1,196.37 0.0K
14:54 1,196.37 1,196.38 1,196.35 1,196.38 0.0K
14:55 1,196.39 1,196.41 1,196.38 1,196.41 0.0K
14:56 1,196.41 1,196.57 1,196.41 1,196.57 0.0K
14:57 1,196.56 1,196.60 1,196.55 1,196.58 0.0K
14:58 1,196.58 1,196.60 1,196.55 1,196.60 0.0K
14:59 1,196.61 1,196.62 1,196.53 1,196.53 0.0K
15:00 1,196.52 1,196.52 1,196.17 1,196.26 0.0K
15:01 1,196.25 1,196.25 1,195.93 1,195.93 0.0K
15:02 1,195.86 1,195.86 1,195.66 1,195.68 0.0K
15:03 1,195.68 1,195.71 1,195.62 1,195.71 0.0K
15:04 1,195.70 1,195.75 1,195.69 1,195.74 0.0K
15:05 1,195.74 1,195.75 1,195.69 1,195.69 0.0K
15:06 1,195.69 1,195.69 1,195.67 1,195.67 0.0K
15:07 1,195.67 1,195.68 1,195.50 1,195.51 0.0K
15:08 1,195.50 1,195.53 1,195.45 1,195.45 0.0K
15:09 1,195.37 1,195.37 1,195.30 1,195.31 0.0K
15:10 1,195.32 1,195.37 1,195.32 1,195.37 0.0K
15:11 1,195.38 1,195.41 1,195.37 1,195.39 0.0K
15:12 1,195.39 1,195.39 1,195.35 1,195.36 0.0K
15:13 1,195.35 1,195.41 1,195.31 1,195.41 0.0K
15:14 1,195.42 1,195.53 1,195.40 1,195.52 0.0K
15:15 1,195.52 1,195.71 1,195.52 1,195.71 0.0K
15:16 1,195.71 1,195.75 1,195.71 1,195.74 0.0K
15:17 1,195.74 1,195.74 1,195.68 1,195.68 0.0K
15:18 1,195.67 1,195.73 1,195.65 1,195.72 0.0K
15:19 1,195.72 1,195.89 1,195.72 1,195.87 0.0K
15:20 1,195.87 1,195.89 1,195.85 1,195.89 0.0K
15:21 1,195.89 1,195.94 1,195.88 1,195.93 0.0K
15:22 1,195.93 1,196.12 1,195.93 1,196.12 0.0K
15:23 1,196.12 1,196.23 1,196.12 1,196.19 0.0K
15:24 1,196.19 1,196.20 1,196.13 1,196.13 0.0K
15:25 1,196.11 1,196.12 1,195.98 1,195.98 0.0K
15:26 1,195.98 1,196.02 1,195.92 1,195.92 0.0K
15:27 1,195.92 1,195.93 1,195.90 1,195.93 0.0K
15:28 1,195.94 1,195.96 1,195.88 1,195.88 0.0K
15:29 1,195.88 1,195.93 1,195.87 1,195.93 0.0K
15:30 1,195.95 1,195.98 1,195.92 1,195.92 0.0K
15:31 1,195.92 1,195.92 1,195.56 1,195.56 0.0K
15:32 1,195.55 1,195.69 1,195.55 1,195.59 0.0K
15:33 1,195.58 1,195.60 1,195.55 1,195.59 0.0K
15:34 1,195.59 1,195.59 1,195.54 1,195.56 0.0K
15:35 1,195.56 1,195.68 1,195.56 1,195.67 0.0K
15:36 1,195.67 1,195.67 1,195.61 1,195.63 0.0K
15:37 1,195.63 1,195.76 1,195.59 1,195.75 0.0K
15:38 1,195.75 1,195.77 1,195.62 1,195.62 0.0K
15:39 1,195.58 1,195.58 1,195.51 1,195.55 0.0K
15:40 1,195.55 1,195.57 1,195.52 1,195.57 0.0K
15:41 1,195.57 1,195.74 1,195.55 1,195.74 0.0K
15:42 1,195.74 1,195.95 1,195.74 1,195.94 0.0K
15:43 1,195.92 1,195.92 1,195.85 1,195.86 0.0K
15:44 1,195.86 1,195.86 1,195.81 1,195.83 0.0K
15:45 1,195.85 1,196.06 1,195.85 1,196.05 0.0K
15:46 1,196.05 1,196.13 1,196.01 1,196.12 0.0K
15:47 1,196.12 1,196.12 1,196.06 1,196.06 0.0K
15:48 1,196.07 1,196.07 1,196.03 1,196.03 0.0K
15:49 1,196.04 1,196.04 1,195.68 1,195.68 0.0K
15:50 1,195.64 1,195.85 1,195.64 1,195.74 0.0K
15:51 1,195.72 1,195.72 1,195.29 1,195.31 0.0K
15:52 1,195.30 1,195.39 1,195.27 1,195.37 0.0K
15:53 1,195.39 1,195.41 1,195.24 1,195.33 0.0K
15:54 1,195.30 1,195.30 1,195.10 1,195.11 0.0K
15:55 1,195.04 1,195.34 1,195.04 1,195.34 0.0K
15:56 1,195.33 1,195.33 1,195.19 1,195.30 0.0K
15:57 1,195.29 1,195.29 1,194.97 1,194.97 0.0K
15:58 1,194.95 1,195.07 1,194.89 1,195.07 0.0K
15:59 1,195.07 1,195.34 1,195.04 1,195.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available