3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 15.4K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 45.0K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 10.5K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 24.8K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 7.0K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 9.9K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:40 | 3.24 | 3.26 | 3.24 | 3.26 | 1.8K |
| 16:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 16:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 16:35 | 3.28 | 3.28 | 3.28 | 3.28 | 5.3K |
| 17:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |