NAT Absolute Tech PCL

NATm
🏛️ thailand →
3.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.26 3.26 3.26 3.26 1.4K
10:45 3.22 3.22 3.22 3.22 4.3K
10:50 3.20 3.20 3.20 3.20 3.9K
11:05 3.20 3.20 3.18 3.18 13.6K
11:10 3.18 3.18 3.18 3.18 3.0K
11:20 3.18 3.18 3.18 3.18 1.1K
11:30 3.18 3.18 3.18 3.18 0.5K
11:35 3.16 3.16 3.16 3.16 15.0K
11:40 3.16 3.16 3.16 3.16 8.0K
11:45 3.16 3.16 3.16 3.16 1.5K
12:00 3.16 3.16 3.16 3.16 10.0K
12:05 3.18 3.18 3.18 3.18 5.0K
12:10 3.16 3.16 3.16 3.16 0.2K
13:55 3.16 3.16 3.16 3.16 10.5K
14:15 3.16 3.16 3.16 3.16 0.1K
14:35 3.16 3.16 3.16 3.16 0.1K
14:45 3.16 3.16 3.16 3.16 1.1K
15:10 3.16 3.16 3.16 3.16 0.1K
15:20 3.14 3.14 3.14 3.14 2.6K
16:10 3.16 3.16 3.16 3.16 0.2K
16:35 3.16 3.16 3.16 3.16 0.1K
17:45 3.16 3.16 3.16 3.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available