3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 5.2K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 5.2K |
| 16:15 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |