3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 12:05 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 10.3K |
| 14:35 | 3.16 | 3.16 | 3.08 | 3.08 | 194.7K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 14:55 | 3.14 | 3.14 | 3.14 | 3.14 | 4.9K |
| 15:30 | 3.06 | 3.08 | 3.06 | 3.08 | 202.5K |
| 16:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 16:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 16:25 | 3.12 | 3.14 | 3.12 | 3.14 | 0.7K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1.4K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |