NAT Absolute Tech PCL

NATm
🏛️ thailand →
3.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.14 3.14 3.14 3.14 8.5K
10:10 3.12 3.12 3.12 3.12 10.4K
10:20 3.10 3.10 3.08 3.08 11.0K
10:25 3.08 3.08 3.08 3.08 1.3K
10:30 3.08 3.08 3.08 3.08 2.3K
11:30 3.12 3.12 3.12 3.12 0.1K
11:35 3.14 3.14 3.14 3.14 0.1K
12:20 3.12 3.12 3.12 3.12 3.5K
12:25 3.12 3.12 3.10 3.10 2.9K
14:20 3.12 3.14 3.12 3.14 0.7K
14:30 3.14 3.14 3.14 3.14 0.1K
14:35 3.14 3.14 3.14 3.14 0.4K
14:40 3.14 3.14 3.14 3.14 0.1K
14:45 3.14 3.14 3.14 3.14 1.5K
15:20 3.14 3.16 3.14 3.14 2.3K
16:35 3.14 3.14 3.14 3.14 5.8K
17:45 3.14 3.14 3.14 3.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available