National HealthCare

NHC
🏛️ usa →
117.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 98.31 98.31 98.31 98.31 4.1K
10:03 97.71 97.71 97.71 97.71 1.0K
10:22 97.74 97.74 97.74 97.74 0.5K
10:25 97.47 97.47 97.47 97.47 1.7K
10:56 97.41 97.41 97.41 97.41 0.4K
10:59 97.62 97.62 97.62 97.62 0.8K
11:01 97.49 97.49 97.49 97.49 2.3K
11:19 96.66 96.66 96.66 96.66 0.2K
11:28 96.89 96.89 96.89 96.89 0.6K
11:30 96.57 96.57 96.57 96.57 1.7K
11:45 96.51 96.51 96.51 96.51 2.4K
11:50 96.30 96.30 96.30 96.30 0.2K
11:56 96.20 96.20 96.20 96.20 1.1K
12:04 96.07 96.07 95.83 95.83 2.1K
12:22 95.96 95.96 95.96 95.96 1.4K
12:54 96.07 96.07 96.07 96.07 1.0K
13:01 95.71 95.71 95.71 95.71 1.0K
13:18 95.84 95.84 95.84 95.84 0.6K
13:32 95.89 95.89 95.89 95.89 0.6K
13:37 95.86 95.86 95.79 95.79 0.9K
13:45 95.84 95.84 95.84 95.84 0.9K
13:50 95.92 95.92 95.79 95.79 5.4K
14:11 95.88 95.88 95.88 95.88 2.2K
14:32 96.51 96.51 96.51 96.51 1.0K
14:48 96.70 96.70 96.70 96.70 0.6K
14:57 96.70 96.70 96.70 96.70 1.5K
15:15 96.61 96.61 96.61 96.61 0.2K
15:16 96.47 96.47 96.47 96.47 3.2K
15:34 96.21 96.21 96.21 96.21 1.1K
15:37 96.29 96.29 96.29 96.29 0.4K
15:38 96.31 96.31 96.31 96.31 1.0K
15:44 96.38 96.38 96.38 96.38 0.5K
15:45 96.37 96.37 96.36 96.36 2.4K
15:50 97.11 97.11 97.11 97.11 0.2K
15:51 97.00 97.00 97.00 97.00 1.9K
15:52 96.69 96.69 96.67 96.67 1.0K
15:54 96.85 96.85 96.85 96.85 0.6K
15:55 96.88 96.88 96.88 96.88 0.4K
15:56 96.82 96.82 96.82 96.82 3.0K
15:59 96.58 96.85 96.35 96.85 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available