National HealthCare

NHC
🏛️ usa →
117.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 97.12 97.12 97.12 97.12 3.8K
10:23 96.77 96.77 96.77 96.77 0.3K
10:37 96.82 96.82 96.82 96.82 0.2K
10:41 96.65 96.65 96.65 96.65 2.0K
11:13 96.90 96.90 96.83 96.83 1.1K
11:32 97.01 97.01 97.01 97.01 0.9K
11:47 96.81 96.81 96.81 96.81 1.0K
12:07 96.81 96.81 96.81 96.81 1.0K
12:37 96.85 96.85 96.85 96.85 0.7K
12:40 96.80 96.80 96.80 96.80 1.0K
12:44 96.76 96.76 96.76 96.76 1.7K
13:29 96.96 96.96 96.96 96.96 0.6K
13:35 97.23 97.23 97.23 97.23 1.2K
13:48 97.19 97.19 97.19 97.19 1.6K
14:28 96.99 97.17 96.99 97.17 0.9K
14:30 97.24 97.24 97.24 97.24 1.4K
15:02 97.32 97.32 97.32 97.32 0.2K
15:04 97.20 97.20 97.20 97.20 0.5K
15:07 97.34 97.34 97.34 97.34 2.6K
15:38 97.30 97.30 97.30 97.30 0.2K
15:40 97.22 97.22 97.22 97.22 0.8K
15:41 97.19 97.19 97.19 97.19 0.9K
15:45 97.09 97.09 97.09 97.09 0.4K
15:49 96.96 96.96 96.68 96.68 0.9K
15:50 96.66 96.66 96.66 96.66 0.7K
15:51 96.75 96.75 96.75 96.75 1.1K
15:52 96.91 96.91 96.91 96.91 1.2K
15:54 96.96 96.96 96.96 96.96 0.2K
15:55 96.91 96.91 96.91 96.91 0.5K
15:56 96.90 96.90 96.90 96.90 0.9K
15:57 96.99 96.99 96.99 96.99 0.5K
15:58 96.67 96.67 96.67 96.67 0.7K
15:59 96.68 97.01 96.60 97.01 14.1K
16:00 97.01 97.01 97.01 97.01 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available