117.81
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:51 | 99.30 | 99.30 | 99.30 | 99.30 | 2.5K |
| 10:11 | 99.02 | 99.02 | 98.62 | 98.62 | 1.3K |
| 10:13 | 99.03 | 99.03 | 99.03 | 99.03 | 0.7K |
| 10:16 | 99.14 | 99.14 | 99.14 | 99.14 | 0.4K |
| 10:28 | 98.75 | 98.75 | 98.73 | 98.73 | 1.0K |
| 10:31 | 98.58 | 98.58 | 98.46 | 98.46 | 0.3K |
| 10:41 | 98.52 | 98.52 | 98.52 | 98.52 | 0.6K |
| 10:42 | 98.47 | 98.47 | 98.47 | 98.47 | 0.6K |
| 10:51 | 98.42 | 98.42 | 98.24 | 98.24 | 0.5K |
| 10:55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.6K |
| 10:58 | 98.48 | 98.48 | 98.48 | 98.48 | 0.8K |
| 11:03 | 98.17 | 98.17 | 98.17 | 98.17 | 0.4K |
| 11:13 | 98.20 | 98.20 | 98.20 | 98.20 | 1.7K |
| 11:59 | 98.30 | 98.30 | 98.30 | 98.30 | 0.5K |
| 12:27 | 98.06 | 98.06 | 98.06 | 98.06 | 1.0K |
| 12:31 | 98.37 | 98.37 | 98.25 | 98.25 | 1.2K |
| 12:40 | 98.27 | 98.27 | 98.27 | 98.27 | 0.6K |
| 12:50 | 98.02 | 98.02 | 98.02 | 98.02 | 1.1K |
| 13:09 | 98.07 | 98.07 | 98.07 | 98.07 | 0.8K |
| 13:13 | 98.23 | 98.23 | 98.23 | 98.23 | 0.3K |
| 13:18 | 97.84 | 97.84 | 97.84 | 97.84 | 0.4K |
| 13:25 | 98.34 | 98.34 | 98.34 | 98.34 | 0.5K |
| 13:35 | 97.96 | 97.96 | 97.96 | 97.96 | 1.1K |
| 13:41 | 98.23 | 98.23 | 98.23 | 98.23 | 2.0K |
| 13:55 | 98.31 | 98.31 | 98.31 | 98.31 | 0.1K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 14:11 | 97.88 | 97.88 | 97.88 | 97.88 | 0.8K |
| 14:27 | 97.87 | 97.87 | 97.87 | 97.87 | 0.7K |
| 14:31 | 98.06 | 98.06 | 97.66 | 97.66 | 1.2K |
| 14:50 | 97.40 | 97.40 | 97.40 | 97.40 | 0.2K |
| 14:55 | 97.35 | 97.35 | 97.34 | 97.34 | 1.8K |
| 14:57 | 97.36 | 97.36 | 97.36 | 97.36 | 0.2K |
| 15:02 | 97.47 | 97.47 | 97.47 | 97.47 | 0.1K |
| 15:04 | 97.29 | 97.29 | 97.29 | 97.29 | 0.2K |
| 15:05 | 97.43 | 97.43 | 97.43 | 97.43 | 0.1K |
| 15:09 | 97.47 | 97.47 | 97.47 | 97.47 | 0.4K |
| 15:17 | 97.19 | 97.19 | 97.10 | 97.10 | 1.3K |
| 15:26 | 96.92 | 96.92 | 96.92 | 96.92 | 2.7K |
| 15:30 | 96.90 | 96.90 | 96.90 | 96.90 | 0.9K |
| 15:32 | 96.96 | 96.96 | 96.96 | 96.96 | 0.4K |
| 15:34 | 97.07 | 97.07 | 97.07 | 97.07 | 1.0K |
| 15:37 | 96.99 | 96.99 | 96.99 | 96.99 | 0.4K |
| 15:40 | 96.95 | 97.06 | 96.95 | 97.06 | 0.8K |
| 15:42 | 96.87 | 96.87 | 96.87 | 96.87 | 0.7K |
| 15:45 | 96.81 | 96.81 | 96.81 | 96.81 | 1.8K |
| 15:47 | 96.83 | 96.88 | 96.83 | 96.88 | 1.7K |
| 15:48 | 96.73 | 96.73 | 96.73 | 96.73 | 1.2K |
| 15:50 | 96.72 | 96.72 | 96.41 | 96.41 | 2.4K |
| 15:51 | 96.36 | 96.51 | 96.25 | 96.51 | 2.0K |
| 15:52 | 96.63 | 96.63 | 96.63 | 96.63 | 0.8K |
| 15:53 | 96.64 | 96.64 | 96.64 | 96.64 | 0.8K |
| 15:55 | 96.46 | 96.46 | 96.46 | 96.46 | 0.3K |
| 15:56 | 96.33 | 96.43 | 96.31 | 96.31 | 3.9K |
| 15:59 | 96.79 | 96.79 | 96.79 | 96.79 | 0.8K |
| 16:00 | 96.70 | 96.73 | 96.70 | 96.73 | 12.7K |