National HealthCare

NHC
🏛️ usa →
117.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 95.70 95.70 95.70 95.70 2.4K
09:35 95.71 95.71 95.71 95.71 2.2K
09:59 97.18 97.18 97.18 97.18 0.3K
10:00 97.32 97.32 97.32 97.32 0.6K
10:01 97.81 97.81 97.81 97.81 0.8K
10:08 97.25 97.25 97.25 97.25 0.1K
10:09 96.82 96.93 96.82 96.93 0.4K
10:11 96.71 96.71 96.71 96.71 0.3K
10:12 96.77 96.77 96.77 96.77 0.2K
10:15 96.84 96.84 96.84 96.84 0.3K
10:24 96.87 96.90 96.87 96.90 0.8K
10:30 96.81 96.81 96.81 96.81 2.1K
10:35 96.87 96.87 96.87 96.87 0.4K
10:36 96.83 96.83 96.83 96.83 0.4K
10:41 96.54 96.54 96.54 96.54 0.7K
10:49 96.57 96.57 96.57 96.57 0.7K
11:01 96.30 96.30 96.30 96.30 1.1K
11:07 96.60 96.66 96.60 96.66 5.8K
11:09 96.73 96.73 96.73 96.73 0.1K
11:10 97.00 97.00 97.00 97.00 0.3K
11:16 97.13 97.13 97.13 97.13 0.1K
11:18 97.16 97.16 97.16 97.16 0.1K
11:20 97.40 97.40 97.40 97.40 1.3K
11:30 97.03 97.04 97.03 97.04 1.0K
11:37 97.04 97.04 97.04 97.04 0.9K
11:52 96.96 96.96 96.87 96.87 2.6K
11:54 96.98 96.98 96.98 96.98 0.5K
11:55 97.09 97.09 97.09 97.09 0.2K
11:58 96.95 96.95 96.95 96.95 3.5K
12:17 98.37 98.37 98.37 98.37 3.2K
12:36 98.48 98.48 98.48 98.48 1.9K
13:26 98.39 98.39 98.39 98.39 0.4K
13:27 98.35 98.35 98.35 98.35 0.3K
13:31 98.74 98.74 98.74 98.74 0.8K
13:35 99.36 99.36 99.36 99.36 0.7K
13:36 98.64 98.64 98.64 98.64 0.2K
13:39 99.35 99.35 99.35 99.35 0.2K
13:43 99.35 99.35 99.35 99.35 0.4K
13:50 99.05 99.22 99.05 99.22 1.7K
14:00 98.91 98.91 98.91 98.91 0.2K
14:05 98.85 98.85 98.85 98.85 0.6K
14:13 98.82 98.82 98.82 98.82 0.3K
14:14 98.58 98.58 98.58 98.58 0.4K
14:16 98.84 98.84 98.84 98.84 0.5K
14:26 98.85 98.85 98.85 98.85 0.4K
14:39 98.92 98.92 98.92 98.92 1.0K
14:58 98.56 98.56 98.56 98.56 1.2K
15:14 98.56 98.56 98.56 98.56 2.3K
15:31 98.35 98.35 98.35 98.35 0.6K
15:35 98.27 98.27 98.21 98.21 2.4K
15:42 98.24 98.24 98.24 98.24 0.3K
15:43 98.34 98.34 98.34 98.34 0.5K
15:45 98.34 98.34 98.34 98.34 1.0K
15:48 98.52 98.52 98.52 98.52 0.3K
15:49 98.39 98.39 98.00 98.00 3.8K
15:50 98.03 98.03 98.03 98.03 1.1K
15:51 97.86 97.86 97.86 97.86 0.8K
15:52 97.82 97.82 97.82 97.82 0.1K
15:53 97.96 98.00 97.96 98.00 1.2K
15:55 98.13 98.13 98.13 98.13 1.7K
15:56 98.07 98.07 98.07 98.07 0.8K
15:58 98.20 98.20 98.20 98.20 0.9K
15:59 98.03 98.31 98.03 98.17 1.8K
16:00 98.32 98.32 98.09 98.09 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available