National HealthCare

NHC
🏛️ usa →
117.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 97.91 97.91 97.91 97.91 4.2K
10:39 98.76 98.76 98.76 98.76 1.6K
11:08 98.86 98.86 98.86 98.86 0.1K
11:10 98.76 98.76 98.76 98.75 1.8K
11:16 99.22 99.22 99.19 99.19 1.4K
11:24 99.18 99.18 99.18 99.18 0.4K
11:25 99.24 99.24 99.24 99.24 0.4K
11:34 98.98 98.98 98.98 98.98 4.3K
11:35 99.05 99.05 98.86 98.86 1.0K
11:40 98.99 98.99 98.99 98.99 0.3K
11:43 98.89 98.89 98.87 98.87 0.6K
11:45 98.82 98.82 98.82 98.82 0.6K
11:49 99.03 99.03 99.03 99.03 0.1K
11:53 99.17 99.17 99.17 99.17 1.5K
11:59 99.18 99.18 99.18 99.18 0.2K
12:02 99.18 99.18 99.18 99.18 0.7K
12:17 99.25 99.25 99.25 99.25 0.5K
12:28 99.17 99.17 99.17 99.17 1.2K
12:32 99.21 99.21 99.21 99.21 0.7K
12:33 99.15 99.15 99.15 99.15 0.6K
12:35 99.06 99.17 99.06 99.17 0.8K
12:44 99.16 99.16 99.16 99.16 0.1K
12:47 99.20 99.20 99.20 99.20 0.3K
12:54 99.37 99.37 99.36 99.36 0.7K
13:08 99.46 99.46 99.46 99.46 0.4K
13:12 99.51 99.51 99.51 99.51 0.2K
13:27 99.52 99.52 99.52 99.52 0.3K
13:29 99.57 99.57 99.57 99.57 1.1K
13:43 99.36 99.36 99.36 99.36 1.7K
13:50 99.49 99.49 99.49 99.49 0.4K
14:01 99.24 99.24 99.24 99.24 0.2K
14:03 99.21 99.21 99.21 99.21 0.1K
14:04 99.25 99.32 99.25 99.32 0.4K
14:12 99.23 99.23 99.23 99.23 0.5K
14:23 99.37 99.37 99.37 99.37 0.6K
14:40 99.36 99.36 99.36 99.36 1.2K
14:56 99.38 99.38 99.38 99.38 0.8K
15:00 99.25 99.38 99.25 99.38 1.0K
15:17 99.47 99.47 99.47 99.47 1.3K
15:40 99.35 99.38 99.35 99.38 0.4K
15:42 99.35 99.35 99.35 99.35 2.8K
15:51 99.66 99.83 99.66 99.83 0.9K
15:52 99.80 99.80 99.78 99.78 0.9K
15:54 99.69 99.69 99.69 99.69 1.0K
15:56 99.78 99.78 99.78 99.78 1.2K
15:59 99.77 99.77 99.77 99.77 0.8K
16:00 99.29 99.76 99.29 99.76 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available