National HealthCare

NHC
🏛️ usa →
117.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 99.20 99.20 99.20 99.20 6.1K
10:18 99.41 99.41 99.41 99.41 0.2K
10:26 99.25 99.25 99.25 99.25 0.4K
10:35 99.25 99.25 99.07 99.07 0.8K
10:36 99.25 99.25 99.25 99.25 0.4K
10:41 99.04 99.04 99.04 99.04 0.3K
10:56 99.24 99.24 99.24 99.24 1.3K
11:06 99.15 99.15 99.15 99.15 0.1K
11:13 99.33 99.33 99.33 99.33 0.3K
11:21 99.24 99.24 99.24 99.24 0.6K
11:22 99.51 99.51 99.51 99.51 0.5K
11:23 99.25 99.25 99.25 99.25 0.2K
11:31 99.19 99.19 99.19 99.19 0.2K
11:39 99.25 99.25 99.25 99.25 1.5K
12:05 99.16 99.16 99.16 99.16 0.2K
12:06 99.34 99.34 99.34 99.34 0.5K
12:35 99.24 99.33 99.24 99.33 0.8K
12:46 99.22 99.22 99.22 99.22 0.1K
12:50 99.24 99.24 99.24 99.24 0.7K
12:54 99.17 99.17 99.17 99.17 0.3K
12:59 99.11 99.11 99.11 99.11 0.8K
13:03 99.00 99.18 99.00 99.18 1.1K
13:11 99.11 99.11 99.11 99.11 0.2K
13:12 99.09 99.09 99.09 99.09 0.1K
13:18 99.10 99.10 99.10 99.10 0.2K
13:23 99.25 99.25 99.25 99.25 0.7K
13:38 99.24 99.24 99.24 99.24 0.3K
13:40 99.22 99.25 99.22 99.25 0.3K
13:41 99.12 99.12 99.12 99.12 0.3K
13:51 99.25 99.25 99.25 99.25 0.5K
14:00 99.08 99.30 99.08 99.30 0.4K
14:02 99.21 99.21 99.21 99.21 0.8K
14:10 98.62 98.62 98.62 98.62 2.6K
14:48 98.64 98.64 98.64 98.64 0.3K
14:57 98.28 98.28 98.28 98.28 2.2K
15:17 98.28 98.28 98.28 98.28 1.4K
15:32 98.65 98.65 98.65 98.65 0.8K
15:36 98.87 98.87 98.87 98.87 0.6K
15:37 98.97 98.97 98.97 98.97 0.7K
15:41 98.94 98.94 98.94 98.94 2.4K
15:49 99.34 99.34 99.34 99.34 1.5K
15:52 99.41 99.41 99.33 99.33 2.7K
15:57 99.49 99.49 99.49 99.49 0.9K
15:59 99.38 99.38 99.38 99.38 1.5K
16:00 99.00 99.25 99.00 99.25 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available