National HealthCare

NHC
🏛️ usa →
117.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 99.74 99.74 99.74 99.74 5.4K
10:55 99.79 99.79 99.79 99.79 0.6K
11:28 100.41 100.41 100.41 100.41 0.6K
11:29 100.07 100.07 100.07 100.07 0.4K
11:32 99.99 99.99 99.99 99.99 0.1K
11:33 100.00 100.00 100.00 100.00 0.4K
11:50 100.51 100.51 100.51 100.51 0.2K
12:00 100.23 100.23 100.23 100.23 0.3K
12:02 100.00 100.00 100.00 100.00 0.8K
12:13 100.38 100.38 100.38 100.38 0.3K
12:14 100.03 100.03 100.03 100.03 0.2K
12:16 99.97 99.97 99.97 99.97 0.4K
12:17 99.96 99.96 99.96 99.96 2.1K
13:27 100.50 100.50 100.50 100.50 0.3K
13:30 100.46 100.46 100.41 100.41 2.0K
14:47 100.44 100.44 100.44 100.44 0.4K
15:10 100.48 100.48 100.48 100.48 2.0K
15:40 99.98 100.05 99.87 99.87 1.6K
15:41 99.97 99.97 99.97 99.97 0.3K
15:43 99.94 99.94 99.94 99.94 0.6K
15:44 99.90 99.90 99.90 99.90 0.9K
15:46 99.95 99.95 99.95 99.95 0.7K
15:49 100.13 100.13 100.13 100.13 1.0K
15:51 100.25 100.25 100.25 100.25 2.3K
16:00 100.13 100.33 100.13 100.33 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available