National HealthCare

NHC
🏛️ usa →
117.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.15 100.15 100.15 100.15 3.2K
10:28 100.56 100.56 100.56 100.56 0.3K
10:38 100.60 100.60 100.60 100.60 0.1K
10:40 100.60 100.60 100.60 100.60 1.1K
10:53 100.77 100.77 100.77 100.77 1.5K
11:08 100.74 100.74 100.74 100.74 0.2K
11:17 100.87 100.87 100.87 100.87 0.8K
11:37 100.43 100.43 100.43 100.43 1.9K
11:52 100.45 100.45 100.45 100.45 0.6K
11:59 100.46 100.46 100.46 100.46 0.2K
12:03 100.48 100.48 100.48 100.48 0.2K
12:06 100.75 100.75 100.75 100.75 0.6K
12:09 100.78 100.78 100.78 100.78 0.6K
12:17 100.95 100.95 100.95 100.95 1.0K
12:31 100.96 100.96 100.96 100.96 1.2K
12:33 100.98 100.98 100.98 100.98 0.2K
12:38 101.03 101.03 101.03 101.03 0.5K
12:39 101.17 101.17 101.17 101.17 1.6K
12:45 101.28 101.28 101.28 101.28 0.2K
12:48 101.28 101.28 101.28 101.28 1.2K
13:02 101.30 101.30 101.30 101.30 0.4K
13:07 101.56 101.56 101.56 101.56 0.4K
13:10 101.62 101.62 101.62 101.62 0.3K
13:13 101.62 101.62 101.62 101.62 2.2K
13:23 100.92 100.92 100.92 100.92 0.8K
13:28 100.72 100.72 100.72 100.72 0.3K
13:30 100.87 100.87 100.84 100.84 0.5K
13:33 100.78 100.78 100.78 100.78 0.3K
13:34 100.63 100.63 100.63 100.63 0.3K
13:35 100.99 100.99 100.99 100.99 1.4K
13:36 100.80 100.93 100.80 100.93 0.7K
13:37 100.87 100.87 100.87 100.87 0.6K
13:39 100.97 100.97 100.97 100.97 0.9K
13:41 101.00 101.00 101.00 101.00 2.2K
14:01 100.98 100.98 100.98 100.98 0.5K
14:03 100.95 100.95 100.95 100.95 0.3K
14:05 100.98 100.98 100.94 100.94 1.0K
14:06 100.95 100.95 100.90 100.90 1.0K
14:07 100.87 100.87 100.87 100.87 1.8K
14:26 101.02 101.02 101.02 101.02 0.1K
14:27 101.02 101.02 101.02 101.02 0.3K
14:29 101.27 101.29 101.27 101.29 0.2K
14:31 101.30 101.30 101.07 101.07 0.7K
14:32 101.23 101.23 101.23 101.23 0.4K
14:37 101.12 101.12 101.12 101.12 1.2K
14:46 101.00 101.00 101.00 101.00 0.5K
14:48 101.12 101.12 101.12 101.12 0.8K
14:54 101.52 101.52 101.52 101.52 1.4K
15:05 101.42 101.42 101.42 101.42 0.9K
15:16 101.38 101.38 101.38 101.38 1.6K
15:26 101.60 101.60 101.60 101.60 0.6K
15:27 101.65 101.65 101.65 101.65 3.0K
15:40 101.99 102.12 101.99 102.12 1.3K
15:43 102.08 102.08 102.06 102.06 0.8K
15:47 102.12 102.12 102.12 102.12 0.3K
15:48 102.21 102.21 102.21 102.21 1.7K
15:49 102.41 102.41 102.41 102.41 0.4K
15:50 102.65 102.79 102.53 102.53 2.0K
15:51 102.53 102.53 102.53 102.53 1.2K
15:52 102.52 102.52 102.52 102.52 0.9K
15:55 102.38 102.38 102.28 102.28 1.1K
15:56 102.35 102.35 102.19 102.19 0.4K
15:57 102.27 102.64 102.27 102.64 3.3K
15:58 102.73 102.74 102.73 102.74 5.0K
15:59 102.87 103.12 102.86 102.99 5.3K
16:00 102.66 102.67 102.66 102.67 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available