National HealthCare

NHC
🏛️ usa →
117.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 100.24 100.24 100.24 100.24 2.5K
10:19 100.56 100.56 100.56 100.56 1.6K
10:25 101.32 101.32 101.32 101.32 1.7K
10:49 101.40 101.40 101.40 101.40 0.5K
10:58 101.50 101.50 101.50 101.50 0.2K
10:59 101.50 101.69 101.50 101.69 2.3K
11:05 101.47 101.47 101.47 101.47 0.4K
11:06 101.63 101.63 101.63 101.63 0.8K
11:15 101.67 101.67 101.67 101.67 1.4K
11:28 101.49 101.49 101.49 101.49 0.2K
11:34 101.52 101.52 101.52 101.52 0.1K
11:35 101.66 101.66 101.66 101.66 0.6K
11:41 101.68 101.68 101.68 101.68 1.1K
11:51 101.67 101.67 101.67 101.67 0.2K
11:53 101.50 101.50 101.50 101.50 0.7K
11:56 101.47 101.47 101.47 101.47 0.7K
11:57 101.51 101.51 101.51 101.51 0.2K
12:00 101.48 101.48 101.48 101.48 0.9K
12:02 101.39 101.39 101.39 101.39 0.3K
12:07 101.34 101.34 101.34 101.34 0.1K
12:08 101.32 101.32 101.32 101.32 0.3K
12:10 101.46 101.46 101.46 101.46 0.3K
12:11 101.46 101.46 101.46 101.46 0.4K
12:12 101.35 101.35 101.35 101.35 0.1K
12:15 101.35 101.35 101.35 101.35 0.5K
12:16 101.31 101.31 101.31 101.31 0.3K
12:18 101.34 101.34 101.34 101.34 0.7K
12:25 101.50 101.51 101.50 101.51 0.8K
12:31 101.48 101.52 101.48 101.52 1.0K
12:32 101.58 101.58 101.58 101.58 0.4K
12:38 101.49 101.49 101.49 101.49 0.2K
12:39 101.48 101.52 101.48 101.52 0.5K
12:44 101.48 101.48 101.48 101.48 0.3K
12:48 101.50 101.50 101.50 101.50 0.6K
12:54 101.50 101.50 101.50 101.50 0.7K
12:57 101.50 101.50 101.48 101.48 1.3K
12:58 101.57 101.57 101.57 101.57 0.6K
13:04 101.46 101.46 101.46 101.46 1.4K
13:26 101.62 101.62 101.62 101.62 2.3K
13:59 101.53 101.53 101.53 101.53 0.4K
14:03 101.54 101.54 101.54 101.54 1.4K
14:13 101.53 101.53 101.53 101.53 0.9K
14:30 101.51 101.51 101.51 101.51 1.4K
14:42 101.28 101.28 101.19 101.19 1.0K
14:52 100.56 100.56 100.56 100.56 0.7K
14:53 100.76 100.76 100.76 100.76 1.0K
14:54 100.72 100.72 100.72 100.72 0.2K
14:56 100.71 100.77 100.71 100.77 0.5K
14:59 100.44 100.44 100.44 100.44 0.3K
15:08 100.38 100.38 100.38 100.38 1.3K
15:11 100.18 100.18 100.18 100.18 0.1K
15:12 100.18 100.18 100.18 100.18 1.5K
15:24 100.16 100.16 100.16 100.16 0.6K
15:26 100.09 100.09 100.09 100.09 0.3K
15:27 99.98 99.98 99.98 99.98 0.2K
15:29 99.97 99.97 99.97 99.97 1.3K
15:30 100.15 100.15 100.04 100.04 0.8K
15:31 100.29 100.29 100.29 100.29 2.2K
15:40 100.67 100.67 100.67 100.67 0.3K
15:41 100.67 100.67 100.67 100.67 1.7K
15:50 100.58 100.96 100.58 100.96 2.2K
15:51 100.68 100.68 100.68 100.68 0.6K
15:53 100.68 100.68 100.68 100.68 0.4K
15:54 100.82 100.90 100.82 100.88 1.6K
15:55 100.91 100.91 100.91 100.91 2.2K
15:59 100.75 100.81 100.75 100.81 8.8K
16:00 100.65 101.01 100.65 101.01 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available