National HealthCare

NHC
🏛️ usa →
117.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 100.16 100.16 100.16 100.16 3.3K
11:14 100.45 100.45 100.45 100.45 0.5K
11:25 100.91 100.91 100.91 100.91 0.9K
11:44 101.04 101.04 101.04 101.04 0.3K
11:50 100.89 100.89 100.89 100.89 0.8K
12:10 100.80 101.00 100.80 101.00 0.7K
12:18 101.09 101.09 101.09 101.09 0.8K
12:22 101.18 101.18 101.18 101.18 0.5K
12:38 100.98 100.98 100.98 100.98 0.3K
12:44 101.05 101.05 101.05 101.05 0.8K
13:14 101.13 101.13 101.13 101.13 0.6K
13:27 100.96 100.96 100.96 100.96 0.4K
13:35 101.00 101.00 101.00 101.00 2.2K
14:11 101.14 101.14 101.14 101.14 0.9K
14:30 101.31 101.31 101.31 101.31 0.3K
14:31 101.31 101.31 101.31 101.31 0.5K
14:32 101.32 101.32 101.32 101.32 0.2K
14:33 101.32 101.32 101.32 101.32 0.7K
14:39 101.50 101.50 101.50 101.50 1.4K
14:40 101.50 101.50 101.50 101.50 1.8K
15:08 101.35 101.35 101.35 101.35 0.2K
15:11 101.45 101.45 101.45 101.45 0.9K
15:12 101.60 101.60 101.60 101.60 0.6K
15:28 101.46 101.46 101.46 101.46 0.8K
15:33 101.65 101.65 101.65 101.65 0.6K
15:40 101.52 101.52 101.52 101.52 0.7K
15:48 101.59 101.59 101.59 101.59 0.9K
15:52 101.55 101.55 101.52 101.52 0.8K
15:54 101.59 101.59 101.59 101.59 0.9K
15:56 101.70 101.70 101.70 101.70 0.9K
15:58 101.70 101.70 101.70 101.70 6.2K
16:00 101.64 101.67 101.64 101.67 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available