National HealthCare

NHC
🏛️ usa →
117.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 101.17 101.17 101.17 101.17 2.2K
10:11 102.19 102.19 102.19 102.19 0.5K
10:27 102.53 102.53 102.53 102.53 2.1K
11:13 101.85 101.85 101.85 101.85 2.2K
11:57 101.76 101.76 101.76 101.76 1.2K
12:45 101.73 101.73 101.73 101.73 0.2K
12:58 101.60 101.60 101.60 101.60 0.6K
12:59 101.36 101.36 101.36 101.36 1.1K
13:39 101.48 101.49 101.48 101.49 1.2K
13:55 101.63 101.63 101.63 101.63 1.8K
14:43 101.30 101.30 101.30 101.30 0.2K
14:44 101.37 101.37 101.37 101.37 2.2K
14:57 101.43 101.43 101.43 101.43 0.2K
15:03 101.41 101.41 101.41 101.41 0.2K
15:04 101.32 101.47 101.32 101.47 1.4K
15:05 101.53 101.53 101.53 101.53 1.5K
15:28 101.50 101.50 101.50 101.50 1.5K
15:41 101.68 101.68 101.68 101.68 0.3K
15:43 101.68 101.68 101.68 101.68 0.7K
15:50 101.45 101.45 101.45 101.45 0.8K
15:52 101.59 101.59 101.59 101.59 0.2K
15:53 101.77 101.77 101.77 101.77 2.8K
16:00 101.39 101.78 101.39 101.78 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available