National HealthCare

NHC
🏛️ usa →
117.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.37 102.37 102.37 102.37 0.4K
09:31 101.67 101.67 101.67 101.67 0.3K
09:51 101.00 101.00 101.00 101.00 0.1K
09:54 100.93 100.93 100.93 100.93 0.3K
09:55 100.93 100.93 100.93 100.93 0.2K
09:59 101.22 101.22 101.22 101.22 0.4K
10:00 101.45 101.45 101.19 101.19 2.2K
10:24 101.22 101.22 101.22 101.22 0.3K
10:31 101.23 101.23 101.23 101.23 0.1K
10:33 101.22 101.22 101.22 101.22 2.2K
10:54 101.17 101.17 101.17 101.17 0.2K
10:56 101.16 101.22 101.16 101.22 0.9K
10:57 100.95 100.95 100.95 100.95 0.6K
11:20 100.95 100.95 100.95 100.95 0.7K
11:26 101.09 101.09 101.09 101.09 0.3K
11:37 101.15 101.15 101.15 101.15 0.3K
11:54 101.12 101.12 101.12 101.12 0.6K
12:15 101.12 101.12 101.12 101.12 0.2K
12:17 101.13 101.13 101.13 101.13 0.2K
12:23 101.39 101.39 101.39 101.39 0.7K
12:25 101.54 101.54 101.54 101.54 0.7K
12:45 101.80 101.80 101.80 101.80 0.2K
12:46 101.77 101.77 101.77 101.77 0.5K
12:48 101.80 101.80 101.80 101.80 2.2K
12:57 101.78 101.78 101.78 101.78 0.3K
13:09 101.76 101.76 101.76 101.76 0.3K
13:23 101.63 101.63 101.63 101.63 1.7K
13:34 101.71 101.71 101.48 101.48 0.6K
13:51 101.59 101.59 101.59 101.59 0.1K
13:55 101.35 101.35 101.35 101.35 0.7K
13:56 101.23 101.23 101.23 101.23 0.3K
14:05 101.20 101.20 101.20 101.20 0.5K
14:06 101.01 101.01 101.01 101.01 0.1K
14:08 100.99 100.99 100.99 100.99 0.9K
14:20 100.86 100.86 100.86 100.86 0.4K
14:26 100.86 101.00 100.86 101.00 0.3K
14:27 100.62 100.62 100.62 100.62 1.2K
14:36 100.48 100.48 100.48 100.48 0.9K
14:44 100.29 100.29 100.29 100.29 0.8K
14:45 100.15 100.15 100.15 100.15 0.2K
14:54 100.37 100.37 100.37 100.37 0.8K
14:55 100.37 100.37 100.37 100.37 0.7K
15:15 100.84 100.84 100.84 100.84 1.3K
15:16 100.97 100.98 100.97 100.98 0.3K
15:17 101.00 101.00 101.00 101.00 1.0K
15:26 100.45 100.45 100.45 100.45 0.4K
15:33 100.42 100.42 100.42 100.42 0.3K
15:39 100.22 100.22 100.22 100.22 0.5K
15:46 100.31 100.31 100.31 100.31 0.2K
15:48 100.31 100.31 100.31 100.31 1.4K
15:50 100.79 100.79 100.79 100.79 0.2K
15:51 100.79 100.79 100.79 100.79 1.1K
15:56 100.34 100.34 100.34 100.34 0.8K
15:57 100.45 100.45 100.45 100.45 3.1K
15:59 100.49 100.49 100.49 100.49 0.3K
16:00 100.78 100.79 100.78 100.79 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available