National HealthCare

NHC
🏛️ usa →
118.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 99.10 99.10 99.10 99.10 1.6K
11:07 99.35 99.35 99.35 99.35 2.2K
11:35 99.18 99.39 99.18 99.39 5.2K
11:36 99.52 99.52 99.52 99.52 0.6K
11:41 99.94 99.94 99.94 99.94 1.0K
12:01 100.51 100.51 100.51 100.51 0.6K
12:12 100.43 100.43 100.43 100.43 0.5K
12:17 100.50 100.50 100.50 100.50 0.7K
12:18 100.38 100.38 100.38 100.38 0.2K
12:22 100.60 100.60 100.60 100.60 0.3K
12:25 100.78 100.78 100.78 100.78 1.2K
12:45 100.59 100.59 100.59 100.59 0.4K
12:55 100.59 100.78 100.59 100.78 1.2K
13:12 100.50 100.50 100.50 100.50 0.4K
13:19 100.51 100.51 100.51 100.51 0.4K
13:20 100.65 100.65 100.65 100.65 0.4K
13:27 100.56 100.56 100.56 100.56 1.0K
13:32 100.57 100.57 100.57 100.57 0.4K
13:38 100.68 100.68 100.68 100.68 0.2K
13:44 100.80 100.80 100.80 100.80 0.7K
14:06 100.78 100.78 100.78 100.78 0.2K
14:07 100.96 100.96 100.96 100.96 0.6K
14:20 101.00 101.00 101.00 101.00 0.2K
14:23 101.04 101.04 101.04 101.04 0.4K
14:30 100.86 100.86 100.86 100.86 0.5K
14:45 100.68 100.68 100.68 100.68 0.6K
14:59 100.56 100.56 100.56 100.56 0.4K
15:00 100.52 100.52 100.52 100.52 0.3K
15:08 100.56 100.56 100.56 100.56 1.2K
15:28 100.99 100.99 100.99 100.99 1.5K
15:38 101.25 101.25 101.25 101.25 0.7K
15:39 101.21 101.21 101.21 101.21 0.1K
15:40 100.95 100.95 100.95 100.95 1.0K
15:43 100.94 100.94 100.94 100.94 0.2K
15:44 100.96 100.96 100.96 100.96 1.3K
15:51 100.91 100.91 100.91 100.91 0.9K
15:52 100.91 100.91 100.83 100.83 0.6K
15:54 100.90 100.97 100.87 100.87 3.1K
15:59 100.91 100.91 100.91 100.91 0.6K
16:00 100.79 100.79 100.71 100.71 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available