National HealthCare

NHC
🏛️ usa →
117.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 99.90 99.90 99.90 99.90 2.2K
10:00 99.92 99.92 99.92 99.92 0.2K
10:06 99.91 99.91 99.91 99.91 0.5K
10:38 100.53 100.53 100.53 100.53 0.8K
10:44 100.89 100.89 100.89 100.89 0.2K
10:53 101.17 101.17 101.17 101.17 1.4K
10:58 100.83 100.83 100.83 100.83 1.3K
11:16 101.19 101.19 101.19 101.19 1.8K
11:46 101.16 101.16 101.16 101.16 0.4K
11:50 101.34 101.37 101.34 101.37 0.9K
12:10 101.10 101.10 101.10 101.10 1.4K
12:44 101.21 101.21 101.21 101.21 0.2K
12:51 101.21 101.21 101.21 101.21 0.2K
13:10 101.37 101.37 101.37 101.37 0.5K
13:11 101.33 101.33 101.33 101.33 1.3K
13:41 101.41 101.41 101.41 101.41 0.4K
13:49 101.36 101.36 101.36 101.36 0.4K
13:55 101.33 101.33 101.33 101.33 0.6K
14:01 101.61 101.61 101.61 101.61 0.3K
14:02 101.47 101.47 101.47 101.47 0.5K
14:06 101.66 101.66 101.66 101.66 1.5K
14:42 101.77 101.77 101.77 101.77 0.7K
15:00 101.74 101.74 101.74 101.74 0.1K
15:02 101.76 101.76 101.76 101.76 1.3K
15:11 101.96 101.96 101.96 101.96 0.5K
15:15 102.07 102.07 102.07 102.07 0.3K
15:22 102.14 102.14 102.14 102.14 1.0K
15:26 101.96 101.96 101.96 101.96 0.7K
15:31 102.07 102.07 102.07 102.07 0.2K
15:32 102.01 102.01 102.01 102.01 0.1K
15:33 102.00 102.00 102.00 102.00 0.2K
15:37 102.00 102.00 102.00 102.00 0.1K
15:39 102.00 102.00 102.00 102.00 0.1K
15:41 101.98 101.98 101.98 101.98 0.3K
15:42 101.97 101.97 101.97 101.97 1.4K
15:43 102.26 102.26 102.26 102.26 1.2K
15:44 102.11 102.11 102.11 102.11 0.4K
15:47 102.11 102.11 102.11 102.11 0.2K
15:49 102.11 102.12 102.11 102.12 2.0K
15:54 102.00 102.00 102.00 102.00 0.4K
15:55 102.00 102.15 102.00 102.15 0.5K
15:56 102.26 102.53 102.26 102.53 0.7K
15:57 102.53 102.62 102.53 102.62 0.9K
15:58 102.72 102.72 102.57 102.63 1.1K
15:59 102.62 102.62 102.45 102.45 2.0K
16:00 102.49 102.51 102.49 102.51 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available