National HealthCare

NHC
🏛️ usa →
117.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 101.55 101.55 101.55 101.55 1.8K
09:59 101.39 101.39 101.39 101.39 0.3K
10:02 101.21 101.21 101.20 101.20 0.3K
10:04 101.13 101.13 101.13 101.13 0.2K
10:07 101.06 101.06 101.06 101.06 0.1K
10:10 100.78 100.78 100.78 100.78 6.5K
10:26 101.54 101.54 101.31 101.31 1.0K
10:45 101.72 101.72 101.72 101.72 0.3K
10:58 101.50 101.50 101.50 101.50 0.8K
10:59 101.46 101.46 101.46 101.46 0.8K
11:07 101.22 101.22 101.22 101.22 1.8K
11:23 101.02 101.02 101.02 101.02 1.5K
12:00 100.90 100.90 100.90 100.90 0.8K
12:25 101.05 101.05 101.05 101.05 0.5K
12:30 101.11 101.11 101.11 101.11 0.9K
13:08 100.91 100.91 100.91 100.91 0.5K
13:10 101.11 101.11 101.11 101.11 1.5K
13:42 101.40 101.40 101.40 101.40 1.3K
13:56 101.65 101.65 101.65 101.65 0.6K
14:03 101.72 101.72 101.72 101.72 0.3K
14:04 101.80 101.80 101.80 101.80 0.4K
14:10 102.00 102.00 102.00 102.00 0.2K
14:17 102.09 102.09 102.09 102.09 0.5K
14:26 102.05 102.05 102.05 102.05 0.4K
14:29 102.20 102.20 102.20 102.20 1.8K
14:58 102.04 102.04 102.04 102.04 0.7K
14:59 102.00 102.00 102.00 102.00 1.0K
15:00 102.20 102.20 102.20 102.20 0.9K
15:01 102.23 102.23 102.23 102.23 0.9K
15:14 102.51 102.55 102.51 102.55 1.7K
15:35 102.72 102.72 102.72 102.72 0.3K
15:38 102.79 102.79 102.79 102.79 0.4K
15:39 102.69 102.69 102.69 102.69 0.2K
15:40 102.88 102.88 102.88 102.88 1.1K
15:41 102.82 102.82 102.82 102.82 2.2K
15:49 103.39 103.39 103.39 103.39 1.1K
15:52 103.39 103.39 103.39 103.39 0.6K
15:55 103.34 103.36 103.34 103.36 0.4K
15:56 103.48 103.48 103.48 103.48 1.1K
15:57 103.46 103.46 103.46 103.46 1.9K
15:59 103.67 103.67 103.67 103.67 8.2K
16:00 103.67 103.67 103.55 103.55 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available