National HealthCare

NHC
🏛️ usa →
118.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 93.87 93.87 93.87 93.87 1.0K
10:08 93.06 93.06 93.06 93.06 0.5K
10:11 93.07 93.07 93.07 93.07 0.6K
10:33 92.79 92.79 92.79 92.79 0.6K
10:34 92.85 92.85 92.85 92.85 1.6K
11:10 93.01 93.01 93.01 93.01 1.0K
11:31 92.86 92.86 92.86 92.86 0.5K
11:33 92.72 92.72 92.72 92.72 1.2K
11:57 92.63 92.63 92.63 92.63 1.7K
12:07 92.60 92.60 92.60 92.60 1.1K
12:30 92.53 92.53 92.39 92.39 0.7K
12:39 92.11 92.11 92.11 92.11 0.3K
12:45 91.95 91.95 91.95 91.95 0.6K
12:52 91.80 91.80 91.80 91.80 2.3K
13:28 92.02 92.02 92.02 92.02 2.4K
14:27 91.72 91.72 91.72 91.72 0.7K
14:37 91.87 91.87 91.87 91.87 1.8K
14:41 92.30 92.41 92.30 92.41 1.1K
14:43 92.47 92.47 92.47 92.47 0.4K
14:44 92.77 92.77 92.77 92.77 0.6K
14:46 92.80 92.80 92.80 92.80 1.9K
15:08 92.65 92.65 92.65 92.65 1.3K
15:15 92.21 92.21 92.21 92.21 0.4K
15:17 92.13 92.13 92.13 92.13 1.2K
15:29 92.17 92.17 92.10 92.10 0.5K
15:32 92.31 92.31 92.31 92.31 0.2K
15:33 92.33 92.33 92.33 92.33 0.6K
15:35 92.49 92.49 92.38 92.38 3.9K
15:36 92.22 92.22 92.22 92.22 0.5K
15:40 92.42 92.43 92.42 92.43 0.7K
15:41 92.52 92.52 92.52 92.52 1.0K
15:46 92.84 92.84 92.84 92.84 1.2K
15:49 92.96 92.96 92.96 92.96 0.8K
15:50 92.78 92.78 92.78 92.78 0.5K
15:51 92.88 92.88 92.88 92.88 2.4K
15:56 92.86 92.91 92.86 92.91 3.8K
15:59 92.53 92.53 92.53 92.53 0.7K
16:00 92.69 92.69 92.60 92.60 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available