National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 91.32 91.32 91.32 91.32 0.8K
09:47 91.79 91.79 91.79 91.79 0.3K
10:05 91.76 91.77 91.76 91.77 0.3K
10:11 91.22 91.22 91.22 91.22 1.0K
10:58 91.31 91.31 91.31 91.31 0.1K
11:03 91.55 91.55 91.55 91.55 1.4K
11:28 91.33 91.33 91.33 91.33 1.5K
11:50 91.26 91.26 91.26 91.26 0.6K
12:01 91.23 91.23 91.16 91.16 0.4K
12:02 91.06 91.06 91.06 91.06 1.6K
12:22 91.15 91.15 91.15 91.15 1.3K
12:31 91.09 91.09 91.09 91.09 0.7K
12:46 91.08 91.08 91.08 91.08 0.3K
12:49 91.08 91.08 91.08 91.08 0.3K
13:00 91.05 91.05 91.05 91.05 0.5K
13:07 91.10 91.22 91.10 91.22 0.7K
13:12 91.15 91.15 91.15 91.15 0.8K
13:40 91.43 91.43 91.43 91.43 0.4K
13:41 91.47 91.47 91.47 91.47 0.6K
14:05 91.34 91.43 91.34 91.43 2.1K
14:19 91.56 91.56 91.39 91.39 0.3K
14:20 91.44 91.44 91.34 91.34 1.5K
14:27 91.11 91.11 91.11 91.11 1.4K
14:28 91.30 91.30 91.30 91.30 0.9K
14:42 90.96 90.96 90.96 90.96 0.3K
14:53 91.16 91.16 91.16 91.16 0.6K
15:06 90.99 91.01 90.99 91.01 0.4K
15:08 91.01 91.01 91.01 91.01 0.6K
15:09 91.06 91.06 91.06 91.06 0.7K
15:13 91.17 91.17 91.07 91.07 1.1K
15:19 91.17 91.17 91.17 91.17 0.7K
15:25 91.00 91.00 91.00 91.00 1.1K
15:27 90.87 90.87 90.87 90.87 0.7K
15:28 90.71 90.80 90.71 90.80 1.4K
15:32 90.86 90.86 90.86 90.86 0.3K
15:35 90.61 90.61 90.51 90.51 0.6K
15:36 90.51 90.51 90.51 90.51 0.3K
15:43 90.74 90.74 90.74 90.74 1.1K
15:45 90.78 90.78 90.78 90.78 0.8K
15:47 90.83 90.83 90.83 90.83 0.1K
15:48 90.82 90.82 90.67 90.67 1.2K
15:49 90.60 90.60 90.44 90.44 1.6K
15:50 90.44 90.67 90.24 90.67 3.4K
15:51 90.61 90.76 90.61 90.76 1.1K
15:52 90.74 90.74 90.74 90.74 1.9K
15:55 90.46 90.46 90.39 90.39 2.9K
15:56 90.39 90.55 90.39 90.53 2.2K
15:57 90.46 90.52 90.46 90.52 1.4K
15:58 90.67 90.67 90.67 90.67 1.9K
15:59 90.55 90.55 90.37 90.37 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available