National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.37 93.37 93.37 93.37 0.7K
09:37 93.81 93.81 93.81 93.81 0.1K
09:42 92.80 92.80 92.80 92.80 1.3K
11:21 93.28 93.28 93.28 93.28 1.4K
11:41 93.39 93.39 93.39 93.39 1.6K
12:26 93.44 93.44 93.44 93.44 1.7K
13:17 93.59 93.59 93.59 93.59 1.9K
13:35 93.07 93.07 93.06 93.06 1.6K
13:48 92.80 92.80 92.80 92.80 0.9K
13:51 93.10 93.37 93.10 93.37 4.8K
14:57 93.63 93.63 93.63 93.63 1.1K
15:14 93.66 93.66 93.66 93.66 2.3K
15:37 93.56 93.56 93.56 93.56 0.7K
15:41 93.74 93.74 93.74 93.74 0.9K
15:48 93.72 93.77 93.72 93.77 3.3K
15:53 93.66 93.66 93.66 93.66 1.3K
15:56 93.82 93.82 93.77 93.77 6.4K
15:59 94.09 94.09 93.75 93.75 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available