National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 91.12 91.12 91.12 91.12 0.5K
09:49 91.12 91.12 91.12 91.12 0.7K
09:55 91.43 91.43 91.43 91.43 0.2K
09:57 92.16 92.16 92.16 92.16 0.9K
10:03 92.04 92.04 92.04 92.04 0.2K
10:06 92.11 92.11 92.11 92.11 0.7K
10:26 92.20 92.20 92.20 92.20 0.3K
10:27 92.06 92.06 92.06 92.06 0.3K
10:28 91.77 91.77 91.77 91.77 1.0K
10:52 92.13 92.13 92.13 92.13 0.4K
11:01 92.84 93.15 92.84 93.15 1.2K
11:13 94.09 94.09 94.09 94.09 1.1K
11:26 93.67 93.67 93.67 93.67 0.6K
11:48 92.48 92.48 92.48 92.48 0.6K
11:56 92.35 92.35 92.35 92.35 0.3K
11:59 91.97 91.97 91.97 91.97 0.5K
12:00 92.11 92.11 92.11 92.11 0.5K
12:06 92.22 92.22 92.12 92.12 0.7K
12:08 92.11 92.11 92.11 92.11 0.2K
12:10 91.93 91.93 91.93 91.93 0.3K
12:17 91.45 91.45 91.45 91.45 0.3K
12:26 91.08 91.08 91.08 91.08 0.2K
12:27 90.91 90.91 90.91 90.91 0.1K
12:29 91.23 91.23 91.23 91.23 1.4K
13:02 91.38 91.38 91.38 91.38 0.4K
13:08 91.40 91.40 91.40 91.40 0.5K
13:16 91.00 91.00 91.00 91.00 0.2K
13:25 91.36 91.36 91.36 91.36 0.5K
13:29 91.56 91.56 91.56 91.56 3.0K
14:00 91.84 91.84 91.84 91.84 0.4K
14:02 92.35 92.35 92.35 92.35 1.0K
14:13 91.96 91.96 91.96 91.96 0.6K
14:16 91.92 91.92 91.92 91.92 0.7K
14:30 91.42 91.42 91.42 91.42 0.3K
14:32 91.34 91.34 91.34 91.34 1.5K
14:48 90.87 90.87 90.87 90.87 1.4K
15:12 92.04 92.04 92.04 92.04 0.6K
15:20 92.86 92.86 92.86 92.86 0.8K
15:25 92.29 92.29 92.29 92.29 1.6K
15:31 92.45 92.45 92.45 92.45 0.4K
15:33 92.48 92.48 92.44 92.44 0.8K
15:34 92.52 92.52 92.52 92.52 0.8K
15:35 92.89 92.89 92.89 92.89 1.0K
15:40 92.63 92.63 92.63 92.63 0.4K
15:41 92.63 92.63 92.63 92.63 1.7K
15:47 92.97 92.97 92.97 92.97 0.2K
15:48 92.83 92.83 92.83 92.83 1.7K
15:50 93.10 93.10 93.10 93.10 0.9K
15:51 93.01 93.17 93.01 93.17 1.1K
15:52 92.76 92.76 92.76 92.76 1.2K
15:55 93.06 93.06 93.06 93.06 0.5K
15:56 92.96 92.96 92.93 92.93 1.3K
15:57 92.98 92.98 92.98 92.98 0.3K
15:58 93.00 93.00 93.00 93.00 1.8K
15:59 92.82 93.13 92.82 92.89 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available