National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 92.54 92.54 92.54 92.54 0.7K
10:05 92.54 92.54 92.54 92.54 0.5K
10:06 91.87 91.87 91.87 91.87 0.6K
10:26 91.86 91.86 91.86 91.86 0.2K
10:33 92.28 92.28 92.28 92.28 1.0K
11:20 91.62 91.62 91.62 91.62 0.3K
11:23 91.66 91.66 91.59 91.59 1.4K
11:24 91.94 91.94 91.94 91.94 0.9K
11:25 91.95 91.95 91.76 91.76 4.1K
11:26 91.95 91.95 91.95 91.95 0.4K
11:27 91.95 91.95 91.95 91.95 0.5K
11:29 91.95 91.95 91.95 91.95 0.3K
11:30 91.99 91.99 91.99 91.99 0.2K
11:40 91.98 91.98 91.98 91.98 0.2K
11:41 91.90 91.90 91.90 91.90 0.9K
11:54 91.85 91.85 91.85 91.85 2.2K
12:15 91.22 91.22 91.22 91.22 0.6K
12:16 91.34 91.34 91.34 91.34 0.5K
12:17 91.15 91.15 91.15 91.15 0.7K
12:31 90.74 90.74 90.74 90.74 0.7K
12:40 90.42 90.42 90.42 90.42 1.9K
12:47 90.41 90.41 90.41 90.41 0.2K
12:51 90.34 90.34 90.34 90.34 0.4K
13:02 89.88 89.88 89.88 89.88 1.5K
13:18 89.67 89.67 89.67 89.67 0.8K
13:41 89.66 89.89 89.60 89.85 11.9K
14:26 90.25 90.25 90.25 90.25 2.1K
14:30 90.68 90.68 90.68 90.68 0.7K
14:38 90.47 90.47 90.47 90.47 0.2K
14:41 90.53 90.53 90.53 90.53 0.9K
14:56 90.98 90.98 90.98 90.98 1.7K
15:16 90.08 90.08 89.81 89.81 0.7K
15:20 89.74 89.74 89.73 89.73 1.0K
15:23 89.73 89.73 89.73 89.73 1.0K
15:34 89.70 89.70 89.70 89.70 0.2K
15:35 89.64 89.64 89.64 89.64 1.8K
15:39 89.42 89.51 89.42 89.51 1.0K
15:40 89.58 89.58 89.58 89.58 0.4K
15:41 89.66 89.66 89.66 89.66 0.5K
15:44 89.33 89.33 89.33 89.33 0.6K
15:46 89.48 89.74 89.48 89.74 0.9K
15:47 89.22 89.22 89.22 89.22 0.3K
15:48 89.17 89.17 89.17 89.17 1.0K
15:49 89.23 89.23 89.23 89.23 1.7K
15:52 89.30 89.30 89.30 89.30 1.6K
15:56 90.30 90.30 90.30 90.30 1.6K
15:59 90.05 90.05 89.83 89.91 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available