National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.87 90.87 90.87 90.87 0.4K
09:40 90.69 90.69 90.50 90.50 0.5K
09:41 90.61 90.61 90.61 90.61 0.3K
09:49 90.66 90.66 90.66 90.66 0.2K
10:10 90.61 90.61 90.61 90.61 0.3K
10:21 90.41 90.41 90.41 90.41 1.3K
10:32 90.46 90.46 90.46 90.46 0.7K
10:37 90.46 90.46 90.46 90.46 1.4K
10:56 89.58 89.58 89.58 89.58 0.1K
10:57 89.51 89.51 89.51 89.51 0.5K
10:58 89.53 89.53 89.53 89.53 1.6K
11:25 90.91 90.91 90.91 90.91 0.4K
11:31 90.91 90.91 90.91 90.91 0.5K
11:47 91.12 91.12 91.12 91.12 0.2K
11:50 90.79 90.79 90.79 90.79 1.6K
12:18 91.12 91.12 91.12 91.12 0.3K
12:26 91.18 91.18 91.18 91.18 0.6K
12:35 91.32 91.32 91.32 91.32 1.5K
12:51 91.92 91.92 91.92 91.92 0.5K
12:53 91.92 91.92 91.92 91.92 0.2K
12:55 91.98 91.98 91.98 91.98 0.2K
12:56 91.92 91.92 91.92 91.92 0.5K
13:02 91.97 91.97 91.92 91.95 1.0K
13:04 92.39 92.39 92.39 92.39 3.4K
13:20 94.39 94.87 94.39 94.87 1.3K
13:21 95.69 95.69 95.69 95.69 0.6K
13:23 96.75 96.75 96.75 96.75 0.6K
13:25 97.24 97.24 97.24 97.24 0.3K
13:26 97.47 97.94 97.47 97.94 1.5K
13:27 98.01 98.01 98.01 98.01 0.6K
13:28 97.34 97.34 97.34 97.34 0.4K
13:31 96.69 96.69 96.69 96.69 0.4K
13:32 96.63 96.63 96.63 96.63 0.4K
13:34 96.60 96.60 96.60 96.60 0.9K
13:41 96.34 96.34 96.34 96.34 0.4K
13:45 95.78 95.78 95.78 95.78 0.6K
13:47 95.91 95.91 95.91 95.91 0.5K
14:00 96.38 96.38 96.38 96.38 0.2K
14:04 96.33 96.33 96.33 96.33 1.4K
14:05 95.83 95.83 95.83 95.83 0.9K
14:28 94.91 94.91 94.91 94.91 0.7K
14:40 93.97 93.97 93.97 93.97 0.8K
14:50 94.34 94.34 94.34 94.34 2.5K
15:28 94.01 94.01 94.01 94.01 0.3K
15:29 94.07 94.07 94.03 94.03 0.8K
15:31 94.06 94.06 94.06 94.06 2.7K
15:39 93.92 93.92 93.92 93.92 1.3K
15:45 93.91 93.91 93.91 93.91 0.3K
15:47 93.59 93.59 93.59 93.59 0.8K
15:49 93.12 93.12 92.99 93.10 6.3K
15:58 93.56 93.56 93.56 93.56 3.8K
15:59 93.70 93.70 93.64 93.64 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available