National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 93.75 93.75 93.75 93.75 0.8K
09:46 92.25 92.25 92.25 92.25 0.5K
10:04 91.47 91.47 91.47 91.47 0.3K
10:05 91.84 91.84 91.84 91.84 0.4K
10:25 91.43 91.43 91.43 91.43 0.2K
10:29 91.46 91.46 91.46 91.46 3.6K
10:30 91.54 91.54 91.54 91.54 0.2K
10:31 91.54 91.54 91.54 91.54 0.1K
10:32 91.54 91.54 91.54 91.54 0.1K
10:35 91.54 91.54 91.54 91.54 0.3K
11:00 91.38 91.38 91.38 91.38 0.5K
11:21 90.60 90.60 90.60 90.60 1.8K
11:32 89.37 89.37 89.37 89.37 0.2K
11:35 89.28 89.28 89.28 89.28 0.2K
11:36 89.65 89.65 89.65 89.65 0.4K
11:42 89.33 89.33 89.33 89.33 0.3K
11:47 89.61 89.61 89.61 89.61 1.0K
11:56 90.02 90.02 90.00 90.00 0.8K
12:02 89.94 89.94 89.94 89.94 0.9K
12:18 90.22 90.22 90.22 90.22 0.1K
12:19 90.22 90.22 90.22 90.22 0.3K
12:21 89.72 89.72 89.72 89.72 0.2K
12:27 89.53 89.53 89.53 89.53 2.2K
13:14 89.49 89.49 89.49 89.49 0.5K
13:20 89.85 89.85 89.85 89.85 0.2K
13:22 89.70 89.70 89.70 89.70 0.5K
13:34 90.03 90.03 90.03 90.03 0.1K
13:35 90.24 90.24 90.24 90.24 0.1K
13:39 90.24 90.48 90.24 90.48 1.8K
13:55 91.09 91.09 91.09 91.09 0.4K
14:00 91.55 91.55 91.55 91.55 0.2K
14:09 91.56 91.56 91.56 91.56 1.1K
14:20 91.07 91.07 91.07 91.07 0.1K
14:22 91.07 91.63 91.07 91.07 0.5K
14:24 91.07 91.07 91.07 91.07 1.5K
14:40 90.87 90.87 90.87 90.87 0.3K
14:50 91.07 91.07 91.07 91.07 0.1K
14:51 91.59 91.59 91.59 91.59 0.8K
15:01 91.10 91.10 91.10 91.10 0.4K
15:02 91.10 91.12 91.10 91.12 0.6K
15:03 91.64 91.64 91.64 91.64 0.1K
15:05 91.02 91.02 91.02 91.02 0.6K
15:08 90.75 90.75 90.75 90.75 0.9K
15:22 91.31 91.31 91.31 91.31 0.2K
15:23 90.98 90.98 90.98 90.98 0.8K
15:34 90.81 90.81 90.81 90.81 2.1K
15:43 90.14 90.14 90.14 90.14 1.7K
15:49 90.26 90.26 90.26 90.26 0.4K
15:50 90.29 90.29 90.29 90.29 0.5K
15:53 90.54 90.64 90.54 90.64 0.4K
15:54 90.81 90.81 90.69 90.69 0.8K
15:55 90.62 90.62 90.62 90.62 0.3K
15:56 90.53 90.53 90.53 90.53 0.8K
15:57 90.50 91.23 90.50 91.23 0.9K
15:58 91.00 91.24 91.00 91.03 3.8K
15:59 90.99 90.99 90.66 90.66 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available