National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 89.50 89.50 89.50 89.50 0.6K
09:46 90.41 90.41 90.41 90.41 3.5K
09:52 90.25 90.25 90.25 90.25 1.0K
10:33 89.36 89.36 89.33 89.33 1.6K
11:00 89.79 89.79 89.79 89.79 0.8K
11:11 89.20 89.20 89.20 89.20 0.3K
11:25 89.18 89.18 89.18 89.18 0.9K
11:49 89.79 89.79 89.79 89.79 0.3K
12:00 89.76 89.76 89.76 89.76 0.1K
12:02 89.40 89.40 89.40 89.40 0.3K
12:07 89.76 89.76 89.76 89.76 1.0K
12:31 89.88 89.88 89.88 89.88 0.6K
12:37 89.90 89.90 89.82 89.82 5.7K
12:39 89.97 89.97 89.97 89.97 0.2K
12:42 90.25 90.25 90.25 90.25 0.8K
12:44 90.76 91.17 90.76 91.17 1.4K
12:45 91.23 91.23 91.23 91.23 0.9K
12:57 90.87 90.87 90.87 90.87 1.7K
12:59 91.05 91.05 91.05 91.05 0.6K
13:10 91.25 91.25 91.25 91.25 1.1K
13:16 91.35 91.35 91.35 91.35 0.1K
13:19 91.36 91.36 91.04 91.04 1.3K
13:31 91.10 91.10 91.10 91.10 0.7K
13:39 91.05 91.05 91.05 91.05 0.4K
13:54 91.97 91.97 91.97 91.97 0.6K
14:04 91.72 91.72 91.72 91.72 0.6K
14:27 92.26 92.26 92.26 92.26 1.2K
14:57 91.66 91.66 91.66 91.66 0.5K
15:14 91.65 91.65 91.65 91.65 0.1K
15:15 91.65 91.65 91.65 91.65 0.2K
15:18 91.43 91.43 91.43 91.43 0.8K
15:22 91.71 91.71 91.71 91.71 0.7K
15:26 91.75 91.75 91.75 91.75 0.4K
15:29 91.52 91.52 91.52 91.52 1.6K
15:48 91.56 91.56 91.56 91.56 1.7K
15:49 91.19 91.19 91.05 91.05 1.0K
15:50 91.04 91.04 91.04 91.04 0.3K
15:51 91.31 91.31 91.31 91.31 1.7K
15:56 91.56 91.56 91.56 91.56 0.7K
15:58 91.53 91.53 91.35 91.53 1.2K
15:59 91.34 91.91 91.34 91.91 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available