National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 92.77 92.77 92.77 92.77 0.9K
10:10 92.21 92.21 92.21 92.21 0.1K
10:17 92.51 92.51 92.51 92.51 0.6K
10:27 92.51 92.51 92.51 92.51 0.2K
10:34 92.33 92.33 92.33 92.33 0.4K
10:53 92.36 92.36 92.36 92.36 1.2K
10:54 92.53 92.53 92.53 92.53 0.2K
10:56 92.41 92.41 92.15 92.15 1.0K
10:57 92.37 92.37 92.37 92.37 0.2K
10:58 92.52 92.52 92.52 92.52 0.8K
11:15 92.38 92.38 92.38 92.38 0.4K
11:16 92.38 92.38 92.38 92.38 0.8K
11:39 92.42 92.42 92.42 92.42 1.6K
12:52 92.27 92.27 92.27 92.27 1.0K
13:13 92.41 92.41 92.41 92.41 0.3K
13:24 92.43 92.43 92.43 92.43 0.3K
13:29 92.16 92.16 92.16 92.16 1.3K
13:53 92.05 92.05 92.05 92.05 1.7K
14:53 92.36 92.36 92.36 92.36 2.8K
15:10 92.10 92.10 92.10 92.10 0.3K
15:14 92.19 92.19 92.19 92.19 0.1K
15:16 92.17 92.17 92.17 92.17 0.1K
15:18 92.15 92.15 92.15 92.15 1.9K
15:35 92.25 92.25 92.25 92.25 1.0K
15:47 92.28 92.28 92.28 92.28 0.2K
15:49 92.28 92.28 92.28 92.28 1.8K
15:55 92.57 92.57 92.57 92.57 2.9K
15:59 92.57 92.75 92.56 92.75 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available