National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 92.03 92.03 92.03 92.03 0.7K
10:22 91.84 91.84 91.84 91.84 3.7K
10:30 91.84 91.84 91.84 91.84 0.5K
10:34 91.52 91.52 91.52 91.52 1.4K
11:22 91.39 91.39 91.39 91.39 1.2K
11:58 91.44 91.44 91.44 91.44 0.4K
12:01 91.73 91.73 91.73 91.73 0.2K
12:03 91.56 91.76 91.56 91.76 0.7K
12:08 91.72 91.72 91.72 91.72 0.8K
12:36 91.63 91.63 91.63 91.63 0.8K
13:00 91.52 91.52 91.52 91.52 0.5K
13:01 91.49 91.49 91.49 91.49 0.7K
13:19 91.31 91.31 91.31 91.31 0.2K
13:30 91.38 91.38 91.38 91.38 1.4K
13:56 90.87 90.87 90.87 90.87 0.7K
14:00 91.01 91.01 91.01 91.01 0.6K
14:02 90.99 90.99 90.99 90.99 1.3K
14:18 91.32 91.32 91.07 91.07 0.9K
14:35 91.06 91.06 91.06 91.06 0.4K
14:36 91.19 91.19 91.06 91.06 1.2K
14:40 91.17 91.17 91.17 91.17 0.9K
14:44 91.35 91.35 91.35 91.35 2.1K
15:01 91.42 91.42 91.39 91.39 0.7K
15:07 91.20 91.20 91.20 91.20 1.4K
15:18 91.29 91.29 91.29 91.29 0.4K
15:19 91.10 91.10 91.10 91.10 0.5K
15:25 91.13 91.13 91.13 91.13 1.0K
15:35 91.20 91.20 91.20 91.20 0.5K
15:40 91.52 91.52 91.52 91.52 0.2K
15:42 91.53 91.53 91.53 91.53 0.7K
15:45 91.89 91.89 91.89 91.89 0.5K
15:47 91.75 91.75 91.75 91.75 0.4K
15:48 91.66 91.66 91.66 91.66 0.1K
15:49 91.66 91.66 91.66 91.66 0.7K
15:50 91.46 91.58 91.46 91.58 1.2K
15:52 91.57 91.57 91.57 91.57 1.3K
15:55 91.66 91.66 91.66 91.66 0.5K
15:56 91.86 91.86 91.86 91.86 1.4K
15:57 91.91 91.91 91.91 91.91 1.4K
15:59 91.57 91.63 91.57 91.57 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available